JORDAN STEEL Historical
Performance Indicators 23/08/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions123
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares302,030
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded88,487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2026 | 0.14 | 0.13 | 0.14 | 13,436 | 33 | 96,065 |
| 22/04/2026 | 0.13 | 0.13 | 0.13 | 30,719 | 86 | 236,297 |
| 21/04/2026 | 0.12 | 0.12 | 0.12 | 19,152 | 49 | 159,603 |
| 20/04/2026 | 0.11 | 0.11 | 0.11 | 994 | 8 | 9,033 |
| 19/04/2026 | 0.11 | 0.11 | 0.11 | 550 | 1 | 5,000 |
| 16/04/2026 | 0.11 | 0.11 | 0.11 | 1,121 | 7 | 10,190 |
| 15/04/2026 | 0.11 | 0.11 | 0.11 | 578 | 3 | 5,250 |
| 14/04/2026 | 0.11 | 0.11 | 0.11 | 1,100 | 5 | 10,000 |
| 13/04/2026 | 0.11 | 0.11 | 0.11 | 1,517 | 10 | 13,795 |
| 12/04/2026 | 0.12 | 0.11 | 0.12 | 629 | 5 | 5,700 |
| 09/04/2026 | 0.12 | 0.11 | 0.11 | 1,435 | 7 | 13,039 |
| 08/04/2026 | 0.12 | 0.11 | 0.12 | 8,401 | 30 | 76,356 |
| 07/04/2026 | 0.11 | 0.10 | 0.11 | 506 | 3 | 5,050 |
| 06/04/2026 | 0.11 | 0.10 | 0.11 | 2,749 | 11 | 26,568 |
| 05/04/2026 | 0.11 | 0.10 | 0.10 | 1,046 | 9 | 10,450 |
| 02/04/2026 | 0.11 | 0.10 | 0.10 | 1,432 | 14 | 13,896 |
| 30/10/2025 | 0.12 | 0.11 | 0.12 | 8,596 | 23 | 77,874 |
| 29/10/2025 | 0.12 | 0.11 | 0.12 | 835 | 9 | 7,590 |
| 28/10/2025 | 0.12 | 0.11 | 0.12 | 12,200 | 36 | 110,884 |
| 27/10/2025 | 0.11 | 0.10 | 0.11 | 5,513 | 19 | 52,940 |