JORDAN STEEL Historical
Performance Indicators 08/07/2026
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions61
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.21
No. of Shares109,308
Div0.00
Change-0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded22,903
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2025 | 0.11 | 0.10 | 0.11 | 5 | 2 | 51 |
| 09/09/2025 | 0.11 | 0.11 | 0.11 | 931 | 8 | 8,468 |
| 08/09/2025 | 0.12 | 0.11 | 0.12 | 2,815 | 21 | 25,593 |
| 07/09/2025 | 0.12 | 0.11 | 0.11 | 2,519 | 11 | 22,902 |
| 03/09/2025 | 0.12 | 0.11 | 0.12 | 530 | 4 | 4,814 |
| 02/09/2025 | 0.12 | 0.11 | 0.12 | 4,648 | 25 | 42,100 |
| 01/09/2025 | 0.11 | 0.10 | 0.11 | 3,721 | 29 | 37,046 |
| 31/08/2025 | 0.11 | 0.11 | 0.11 | 461 | 6 | 4,192 |
| 28/08/2025 | 0.12 | 0.11 | 0.12 | 5,239 | 26 | 47,622 |
| 26/08/2025 | 0.12 | 0.11 | 0.12 | 2,241 | 6 | 20,370 |
| 25/08/2025 | 0.12 | 0.11 | 0.12 | 49 | 4 | 445 |
| 24/08/2025 | 0.12 | 0.11 | 0.12 | 13 | 2 | 109 |
| 21/08/2025 | 0.12 | 0.11 | 0.12 | 2,517 | 4 | 21,057 |
| 20/08/2025 | 0.12 | 0.11 | 0.12 | 1,988 | 11 | 18,059 |
| 19/08/2025 | 0.12 | 0.11 | 0.12 | 85 | 4 | 738 |
| 18/08/2025 | 0.12 | 0.12 | 0.12 | 656 | 4 | 5,465 |
| 17/08/2025 | 0.12 | 0.12 | 0.12 | 679 | 4 | 5,660 |
| 14/08/2025 | 0.12 | 0.11 | 0.12 | 12,011 | 37 | 103,977 |
| 13/08/2025 | 0.13 | 0.12 | 0.12 | 10,532 | 41 | 86,724 |
| 12/08/2025 | 0.13 | 0.12 | 0.13 | 5,420 | 19 | 44,971 |