JORDAN STEEL Historical
Performance Indicators 23/08/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions123
SectorMining and Extraction Industries
Low Price0.28
Opening Price0.28
No. of Shares302,030
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded88,487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2025 | 0.11 | 0.10 | 0.11 | 3,977 | 15 | 39,432 |
| 23/10/2025 | 0.11 | 0.10 | 0.11 | 7,822 | 25 | 78,216 |
| 22/10/2025 | 0.11 | 0.10 | 0.11 | 76 | 5 | 748 |
| 21/10/2025 | 0.10 | 0.10 | 0.10 | 939 | 4 | 9,385 |
| 20/10/2025 | 0.11 | 0.10 | 0.11 | 32 | 5 | 321 |
| 19/10/2025 | 0.11 | 0.11 | 0.11 | 2,872 | 9 | 26,105 |
| 16/10/2025 | 0.12 | 0.11 | 0.12 | 1,800 | 4 | 16,360 |
| 15/10/2025 | 0.11 | 0.11 | 0.11 | 110 | 1 | 1,000 |
| 14/10/2025 | 0.12 | 0.11 | 0.12 | 1,147 | 8 | 10,424 |
| 13/10/2025 | 0.12 | 0.11 | 0.12 | 58 | 3 | 527 |
| 12/10/2025 | 0.12 | 0.11 | 0.12 | 156 | 2 | 1,418 |
| 09/10/2025 | 0.12 | 0.11 | 0.12 | 714 | 14 | 6,486 |
| 08/10/2025 | 0.12 | 0.11 | 0.12 | 471 | 5 | 4,279 |
| 07/10/2025 | 0.12 | 0.11 | 0.11 | 1,792 | 13 | 16,286 |
| 06/10/2025 | 0.12 | 0.11 | 0.12 | 249 | 3 | 2,260 |
| 05/10/2025 | 0.12 | 0.11 | 0.12 | 331 | 5 | 3,012 |
| 02/10/2025 | 0.12 | 0.11 | 0.12 | 190 | 5 | 1,591 |
| 01/10/2025 | 0.12 | 0.11 | 0.12 | 889 | 12 | 8,082 |
| 30/09/2025 | 0.12 | 0.10 | 0.12 | 4,874 | 27 | 45,219 |
| 29/09/2025 | 0.11 | 0.10 | 0.11 | 1,763 | 8 | 16,050 |