Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/07/2026
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions148
SectorMining and Extraction Industries
Low Price0.21
Opening Price0.23
No. of Shares564,747
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded125,702

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2025 0.09 0.08 0.08 8,183 42 100,776
11/06/2025 0.09 0.08 0.09 4,379 22 48,662
04/06/2025 0.09 0.07 0.08 13,460 73 169,409
03/06/2025 0.08 0.07 0.08 129 6 1,738
02/06/2025 0.08 0.07 0.08 1,932 10 27,400
01/06/2025 0.08 0.07 0.07 10,703 30 152,752
29/05/2025 0.07 0.07 0.07 3,870 26 55,290
28/05/2025 0.07 0.06 0.07 3,670 9 57,433
27/05/2025 0.07 0.06 0.07 93 3 1,500
26/05/2025 0.07 0.06 0.07 134 6 2,065
22/05/2025 0.06 0.06 0.06 963 3 16,046
21/05/2025 0.07 0.06 0.07 1,523 15 25,387
20/05/2025 0.07 0.06 0.07 1,781 9 29,683
18/05/2025 0.07 0.06 0.07 2,011 3 33,488
15/05/2025 0.07 0.06 0.07 260 5 4,328
14/05/2025 0.07 0.06 0.06 567 6 9,205
13/05/2025 0.07 0.06 0.07 480 10 8,006
12/05/2025 0.07 0.06 0.07 964 7 16,067
11/05/2025 0.07 0.06 0.07 91 3 1,510
08/05/2025 0.07 0.06 0.07 434 5 6,398
Download Table