Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/07/2026

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions61

SectorMining and Extraction Industries

Low Price0.20

Opening Price0.21

No. of Shares109,308

Div0.00

Change-0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded22,903

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2025	0.07	0.06	0.07	434	5	6,398
07/05/2025	0.07	0.06	0.06	297	9	4,620
06/05/2025	0.07	0.06	0.07	1,592	9	26,525
05/05/2025	0.06	0.06	0.06	1,182	4	19,700
04/05/2025	0.07	0.06	0.07	900	8	15,005
30/04/2025	0.07	0.06	0.07	689	8	11,482
29/04/2025	0.07	0.06	0.07	1,528	11	25,438
28/04/2025	0.07	0.06	0.06	1,208	10	20,133
27/04/2025	0.07	0.06	0.07	9,175	41	143,375
24/04/2025	0.07	0.07	0.07	350	3	5,000
23/04/2025	0.07	0.06	0.07	104	8	1,736
22/04/2025	0.07	0.07	0.07	350	1	5,000
21/04/2025	0.07	0.06	0.07	655	9	10,910
20/04/2025	0.06	0.06	0.06	7,884	30	131,401
17/04/2025	0.07	0.06	0.07	292	5	4,851
16/04/2025	0.07	0.06	0.07	706	10	10,250
15/04/2025	0.06	0.06	0.06	6,436	20	107,260
14/04/2025	0.07	0.07	0.07	5,949	37	84,979
13/04/2025	0.08	0.08	0.08	1,349	14	16,864
10/04/2025	0.09	0.08	0.09	1,339	16	16,733

Download Table