Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares3,700

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded409

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2021	0.37	0.35	0.36	184,565	168	525,070
03/08/2021	0.36	0.36	0.36	182	2	505
02/08/2021	0.37	0.37	0.37	7,589	8	20,510
01/08/2021	0.38	0.38	0.38	28,434	35	74,825
29/07/2021	0.40	0.38	0.39	111,006	142	285,206
28/07/2021	0.41	0.39	0.40	28,816	56	72,064
27/07/2021	0.42	0.40	0.41	133,712	104	331,992
26/07/2021	0.43	0.41	0.42	19,411	53	46,853
25/07/2021	0.43	0.42	0.43	440,558	94	1,027,286
18/07/2021	0.43	0.41	0.43	298,080	243	718,761
15/07/2021	0.44	0.43	0.43	29,726	52	69,091
14/07/2021	0.44	0.43	0.44	34,688	48	80,664
13/07/2021	0.45	0.43	0.44	19,359	53	44,059
12/07/2021	0.45	0.44	0.45	34,085	72	77,341
11/07/2021	0.45	0.44	0.45	56,362	82	127,470
08/07/2021	0.46	0.44	0.45	131,790	144	293,194
07/07/2021	0.45	0.43	0.44	104,814	106	239,088
06/07/2021	0.44	0.42	0.43	22,417	69	52,292
05/07/2021	0.45	0.43	0.44	75,786	88	173,898
04/07/2021	0.46	0.45	0.45	15,504	50	34,339

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2007	3.85	3.54	3.69	2,413,042	640	652,081
08/04/2007	3.93	3.76	3.85	3,647,982	1,170	945,799
01/04/2007	3.77	3.67	3.75	3,170,240	556	854,515
25/03/2007	3.78	3.64	3.70	3,135,571	817	846,834
18/03/2007	3.84	3.69	3.71	2,396,602	808	640,664
11/03/2007	3.86	3.65	3.74	5,017,122	1,082	1,335,744
04/03/2007	3.82	3.56	3.69	2,406,983	665	647,431
25/02/2007	3.84	3.31	3.73	4,006,703	1,034	1,095,817
18/02/2007	3.44	3.27	3.34	1,450,045	546	432,928
11/02/2007	3.33	3.20	3.28	644,524	186	198,146
04/02/2007	3.26	3.20	3.24	415,880	233	128,449
28/01/2007	3.30	3.20	3.22	657,026	305	203,269
21/01/2007	3.25	3.16	3.22	1,220,943	438	381,245
14/01/2007	3.22	3.17	3.18	420,388	300	131,559
07/01/2007	3.31	3.18	3.20	332,686	157	103,703
24/12/2006	3.34	3.13	3.26	169,783	89	52,670
17/12/2006	3.27	3.08	3.24	149,611	96	47,033
10/12/2006	3.24	3.13	3.13	97,313	56	30,789
03/12/2006	3.25	3.06	3.22	164,549	156	51,640
26/11/2006	3.28	3.20	3.25	219,145	124	67,483

Download Table