JORDAN STEEL Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.11
No. of Shares3,700
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded409
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2001 | 1.38 | 1.34 | 1.35 | 1,020,183 | 384 | 749,002 |
| 05/08/2001 | 1.33 | 1.29 | 1.32 | 415,806 | 234 | 318,459 |
| 02/08/2001 | 1.30 | 1.27 | 1.29 | 297,292 | 184 | 232,121 |
| 01/08/2001 | 1.32 | 1.26 | 1.28 | 563,983 | 289 | 437,850 |
| 30/07/2001 | 1.26 | 1.20 | 1.24 | 562,686 | 359 | 456,120 |
| 29/07/2001 | 1.20 | 1.17 | 1.20 | 181,090 | 153 | 153,081 |
| 26/07/2001 | 1.19 | 1.17 | 1.19 | 202,832 | 141 | 171,625 |
| 25/07/2001 | 1.19 | 1.17 | 1.19 | 298,409 | 189 | 253,151 |
| 24/07/2001 | 1.17 | 1.15 | 1.17 | 326,095 | 203 | 280,720 |
| 23/07/2001 | 1.15 | 1.13 | 1.14 | 34,692 | 40 | 30,480 |
| 22/07/2001 | 1.15 | 1.12 | 1.14 | 93,748 | 64 | 82,800 |
| 19/07/2001 | 1.15 | 1.14 | 1.15 | 224,490 | 128 | 196,527 |
| 18/07/2001 | 1.16 | 1.14 | 1.16 | 231,703 | 124 | 200,743 |
| 17/07/2001 | 1.14 | 1.12 | 1.14 | 148,732 | 63 | 130,800 |
| 16/07/2001 | 1.15 | 1.13 | 1.15 | 142,624 | 86 | 125,000 |
| 15/07/2001 | 1.16 | 1.13 | 1.15 | 295,471 | 202 | 256,737 |