Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares3,700

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded409

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2002	2.27	2.23	2.24	88,079	63	39,350
30/01/2002	2.29	2.24	2.28	220,158	151	96,732
29/01/2002	2.27	2.21	2.26	766,101	336	342,850
28/01/2002	2.30	2.26	2.27	128,155	83	56,416
27/01/2002	2.37	2.27	2.30	426,142	153	185,432
24/01/2002	2.35	2.31	2.33	184,010	121	78,927
23/01/2002	2.39	2.33	2.34	614,130	202	260,720
22/01/2002	2.33	2.29	2.31	230,410	112	99,985
21/01/2002	2.34	2.28	2.29	434,896	166	189,616
20/01/2002	2.35	2.33	2.34	147,409	61	63,112
17/01/2002	2.36	2.32	2.35	129,194	91	55,025
16/01/2002	2.35	2.33	2.34	188,726	87	80,850
15/01/2002	2.36	2.33	2.34	390,976	175	166,929
14/01/2002	2.44	2.36	2.37	763,460	267	319,950
13/01/2002	2.44	2.36	2.41	984,522	356	409,693
10/01/2002	2.38	2.35	2.36	494,788	169	209,838
09/01/2002	2.40	2.35	2.38	898,805	196	377,700
08/01/2002	2.42	2.31	2.39	1,011,672	316	424,826
07/01/2002	2.42	2.33	2.33	882,281	385	373,806
06/01/2002	2.34	2.28	2.34	1,112,556	456	479,324

Download Table