Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares3,700

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded409

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2021	0.34	0.33	0.33	74,873	71	226,684
28/10/2021	0.35	0.33	0.34	27,689	50	81,584
27/10/2021	0.35	0.34	0.34	20,182	39	59,257
26/10/2021	0.35	0.34	0.35	40,859	81	118,439
25/10/2021	0.35	0.35	0.35	22,608	37	64,595
24/10/2021	0.36	0.35	0.36	8,809	23	25,165
21/10/2021	0.35	0.35	0.35	16,673	28	47,637
20/10/2021	0.36	0.35	0.36	26,391	56	75,388
18/10/2021	0.36	0.36	0.36	14,122	46	39,229
17/10/2021	0.37	0.36	0.37	39,897	67	110,819
14/10/2021	0.37	0.36	0.37	74,026	109	205,520
13/10/2021	0.36	0.35	0.36	50,321	76	142,641
12/10/2021	0.35	0.35	0.35	11,754	18	33,583
11/10/2021	0.36	0.36	0.36	6,805	9	18,903
10/10/2021	0.37	0.37	0.37	884	4	2,389
07/10/2021	0.38	0.37	0.38	22,395	45	60,195
06/10/2021	0.39	0.37	0.38	21,203	47	55,902
05/10/2021	0.38	0.36	0.38	57,713	86	153,254
04/10/2021	0.38	0.37	0.37	39,284	58	105,857
03/10/2021	0.39	0.37	0.38	56,716	78	149,506

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2008	10.69	9.80	9.80	44,619,461	3,983	4,373,973
01/06/2008	10.22	9.30	10.22	49,036,828	4,002	4,996,265
26/05/2008	9.90	8.76	9.84	50,821,998	3,985	5,472,901
18/05/2008	8.59	7.70	8.59	35,973,715	3,137	4,395,804
11/05/2008	8.16	7.67	7.90	34,093,079	3,538	4,290,935
04/05/2008	8.20	7.14	8.01	46,405,074	4,533	5,983,142
27/04/2008	7.19	6.43	6.98	33,194,749	3,648	4,832,991
20/04/2008	6.42	5.70	6.36	27,078,484	3,114	4,372,536
13/04/2008	5.65	5.40	5.63	3,763,546	1,011	677,295
06/04/2008	5.75	5.17	5.40	3,576,665	968	657,645
30/03/2008	5.84	5.27	5.68	9,687,580	1,848	1,729,278
23/03/2008	5.64	4.70	5.23	4,469,912	1,168	870,520
16/03/2008	6.22	5.26	5.47	14,593,433	2,477	2,493,947
09/03/2008	6.20	5.30	6.00	33,362,847	4,402	5,754,011
02/03/2008	5.22	4.63	5.16	19,927,767	3,495	3,993,023
24/02/2008	4.60	4.30	4.55	5,952,841	1,493	1,336,613
17/02/2008	4.35	4.18	4.35	3,047,181	770	715,363
10/02/2008	4.30	4.12	4.20	1,225,570	426	293,070
02/02/2008	4.34	4.09	4.18	4,121,332	1,054	981,742
27/01/2008	4.25	4.03	4.05	1,074,839	286	259,821

Download Table