Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares3,700

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded409

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2021	0.36	0.36	0.36	5,135	22	14,263
01/09/2021	0.37	0.36	0.37	20,845	50	57,886
31/08/2021	0.37	0.36	0.37	40,865	107	113,339
30/08/2021	0.36	0.35	0.36	111,006	122	315,760
29/08/2021	0.36	0.35	0.36	14,550	48	41,424
26/08/2021	0.36	0.34	0.36	45,719	114	131,365
25/08/2021	0.35	0.34	0.35	24,687	53	72,535
24/08/2021	0.35	0.34	0.34	28,891	80	84,913
23/08/2021	0.36	0.35	0.35	20,323	35	58,011
22/08/2021	0.36	0.35	0.36	5,162	39	14,501
19/08/2021	0.36	0.35	0.36	34,340	74	97,712
18/08/2021	0.35	0.34	0.35	29,666	57	87,145
17/08/2021	0.35	0.34	0.34	30,655	66	90,158
16/08/2021	0.34	0.33	0.34	21,923	71	66,415
15/08/2021	0.34	0.34	0.34	10,431	15	30,679
12/08/2021	0.35	0.35	0.35	16,599	39	47,426
11/08/2021	0.36	0.35	0.36	31,108	37	87,671
09/08/2021	0.35	0.33	0.35	84,198	135	245,717
08/08/2021	0.35	0.34	0.34	5,420	22	15,925
05/08/2021	0.36	0.35	0.35	20,221	51	57,739

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2007	3.30	3.12	3.29	160,924	93	49,197
26/08/2007	3.33	3.25	3.29	256,504	132	77,956
19/08/2007	3.33	3.24	3.30	433,252	186	132,046
12/08/2007	3.30	3.20	3.27	352,155	174	108,528
05/08/2007	3.33	3.18	3.29	258,932	166	79,128
29/07/2007	3.36	3.27	3.31	356,709	164	107,528
22/07/2007	3.39	3.33	3.36	2,907,874	301	865,099
15/07/2007	3.43	3.37	3.38	419,539	303	123,615
08/07/2007	3.45	3.38	3.42	287,078	198	84,116
01/07/2007	3.48	3.37	3.39	500,535	317	146,744
24/06/2007	3.52	3.42	3.44	1,536,893	387	442,867
17/06/2007	3.57	3.49	3.50	1,904,871	295	539,483
10/06/2007	3.58	3.43	3.54	750,980	336	214,214
03/06/2007	3.55	3.42	3.47	618,112	276	177,684
27/05/2007	3.52	3.42	3.52	684,016	297	197,011
20/05/2007	3.59	3.42	3.47	810,752	319	232,084
13/05/2007	3.65	3.55	3.59	729,931	229	202,612
06/05/2007	3.60	3.49	3.60	1,147,639	293	321,754
30/04/2007	3.57	3.45	3.56	702,697	251	200,622
22/04/2007	3.67	3.47	3.53	414,703	266	116,966

Download Table