Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares3,700

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded409

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2021	0.46	0.44	0.46	46,901	86	104,203
30/06/2021	0.45	0.43	0.45	77,983	129	176,957
29/06/2021	0.48	0.44	0.45	136,278	202	296,895
28/06/2021	0.46	0.45	0.46	94,233	98	206,299
27/06/2021	0.44	0.43	0.44	238,094	177	542,803
24/06/2021	0.42	0.40	0.42	127,170	173	308,049
23/06/2021	0.41	0.40	0.40	37,780	76	94,409
22/06/2021	0.41	0.39	0.41	81,817	129	202,076
21/06/2021	0.42	0.39	0.41	290,042	354	710,932
20/06/2021	0.41	0.41	0.41	44,531	34	108,612
17/06/2021	0.45	0.43	0.43	183,735	136	421,682
16/06/2021	0.45	0.45	0.45	37,477	55	83,283
15/06/2021	0.49	0.47	0.47	438,853	278	927,043
14/06/2021	0.51	0.49	0.49	217,005	216	438,624
13/06/2021	0.52	0.50	0.51	294,815	282	573,287
10/06/2021	0.50	0.48	0.50	255,181	202	511,186
09/06/2021	0.50	0.48	0.48	151,138	176	311,261
08/06/2021	0.49	0.46	0.48	165,219	166	348,924
07/06/2021	0.48	0.46	0.48	70,858	99	150,378
06/06/2021	0.50	0.47	0.48	174,971	239	359,357

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2006	3.40	3.19	3.25	183,978	119	55,895
13/11/2006	3.49	3.25	3.29	425,335	234	126,877
05/11/2006	3.57	3.45	3.47	203,469	106	58,166
29/10/2006	3.64	3.48	3.55	229,859	153	64,089
22/10/2006	3.62	3.57	3.60	37,759	35	10,498
15/10/2006	3.67	3.47	3.56	554,308	222	154,534
08/10/2006	3.62	3.40	3.51	770,609	375	220,875
01/10/2006	3.71	3.60	3.60	443,622	272	122,315
24/09/2006	3.79	3.60	3.67	1,619,728	421	438,027
17/09/2006	3.94	3.65	3.74	1,342,165	452	356,284
10/09/2006	4.00	3.79	3.85	672,802	184	172,270
03/09/2006	4.12	3.88	3.98	2,329,960	559	582,255
27/08/2006	4.07	3.80	3.80	1,016,775	311	257,471
21/08/2006	4.08	3.82	3.95	1,092,282	249	273,171
13/08/2006	4.16	3.69	4.00	2,965,426	861	754,779
06/08/2006	3.80	3.67	3.69	684,361	303	184,410
30/07/2006	3.85	3.70	3.70	541,827	303	145,137
23/07/2006	3.87	3.57	3.73	512,580	251	135,403
16/07/2006	3.88	3.57	3.71	423,564	235	113,701
09/07/2006	3.94	3.66	3.75	250,976	190	66,031

Download Table