Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.18

Last Closing0.19

No. of Transactions10

SectorMining and Extraction Industries

Low Price0.18

Opening Price0.18

No. of Shares37,464

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded6,744

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2020	0.28	0.28	0.28	269	1	962
04/03/2020	0.28	0.28	0.28	359	2	1,283
03/03/2020	0.29	0.28	0.28	8,654	15	30,905
02/03/2020	0.29	0.29	0.29	808	5	2,785
01/03/2020	0.30	0.29	0.30	1,373	7	4,718
27/02/2020	0.29	0.29	0.29	5,488	11	18,923
26/02/2020	0.29	0.29	0.29	10,654	15	36,738
25/02/2020	0.29	0.28	0.29	415,223	34	1,431,805
24/02/2020	0.29	0.28	0.28	10,573	4	37,688
19/02/2020	0.29	0.28	0.29	144	3	507
18/02/2020	0.29	0.29	0.29	29	1	100
17/02/2020	0.29	0.28	0.28	3,090	4	11,000
16/02/2020	0.29	0.28	0.29	2,559	5	8,859
13/02/2020	0.30	0.29	0.29	30,660	16	105,701
12/02/2020	0.29	0.29	0.29	6,488	8	22,371
11/02/2020	0.29	0.29	0.29	2,755	11	9,500
10/02/2020	0.29	0.29	0.29	6,192	12	21,350
09/02/2020	0.28	0.28	0.28	3,995	5	14,269
05/02/2020	0.29	0.28	0.29	52	2	181
04/02/2020	0.29	0.28	0.28	2,861	6	9,900

Download Table