JORDAN STEEL Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.18
Last Closing0.19
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares37,464
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded6,744
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2001 | 1.69 | 1.65 | 1.65 | 398,654 | 198 | 239,310 |
| 31/10/2001 | 1.72 | 1.69 | 1.70 | 1,084,333 | 392 | 634,796 |
| 30/10/2001 | 1.70 | 1.66 | 1.69 | 449,494 | 192 | 266,775 |
| 29/10/2001 | 1.67 | 1.64 | 1.66 | 316,287 | 194 | 190,767 |
| 28/10/2001 | 1.65 | 1.62 | 1.65 | 293,031 | 133 | 179,026 |
| 25/10/2001 | 1.62 | 1.61 | 1.62 | 67,876 | 65 | 41,900 |
| 24/10/2001 | 1.62 | 1.61 | 1.62 | 60,404 | 38 | 37,289 |
| 23/10/2001 | 1.62 | 1.60 | 1.61 | 72,715 | 51 | 45,065 |
| 22/10/2001 | 1.63 | 1.62 | 1.63 | 83,437 | 76 | 51,277 |
| 21/10/2001 | 1.63 | 1.60 | 1.62 | 186,530 | 106 | 115,581 |
| 18/10/2001 | 1.61 | 1.59 | 1.60 | 128,528 | 77 | 80,232 |
| 17/10/2001 | 1.60 | 1.59 | 1.60 | 98,361 | 79 | 61,618 |
| 16/10/2001 | 1.60 | 1.58 | 1.60 | 179,030 | 128 | 112,275 |
| 15/10/2001 | 1.61 | 1.58 | 1.59 | 114,908 | 100 | 72,241 |
| 11/10/2001 | 1.58 | 1.56 | 1.58 | 65,143 | 63 | 41,272 |
| 10/10/2001 | 1.55 | 1.54 | 1.55 | 45,720 | 60 | 29,610 |
| 09/10/2001 | 1.57 | 1.55 | 1.56 | 102,003 | 83 | 65,500 |
| 08/10/2001 | 1.58 | 1.54 | 1.58 | 110,374 | 150 | 70,450 |
| 07/10/2001 | 1.62 | 1.58 | 1.58 | 107,528 | 126 | 67,247 |
| 04/10/2001 | 1.58 | 1.54 | 1.57 | 85,382 | 102 | 54,469 |