Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.12
No. of Shares3,483
Div0.00
Change0.00
Closing Price0.12
Average Price0.12
P/EN
Value Traded415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2003 1.95 1.92 1.94 231,886 117 119,628
03/04/2003 1.92 1.90 1.90 59,298 57 31,050
02/04/2003 1.91 1.89 1.90 46,065 58 24,330
01/04/2003 1.94 1.89 1.92 121,333 154 63,677
31/03/2003 1.96 1.92 1.94 201,460 168 103,502
30/03/2003 1.96 1.89 1.96 310,875 234 161,035
25/03/2003 2.11 2.05 2.08 764,554 384 366,861
24/03/2003 2.16 2.08 2.10 696,993 389 329,275
23/03/2003 2.15 2.09 2.15 751,179 444 354,591
20/03/2003 2.09 2.00 2.07 486,310 279 237,712
19/03/2003 2.03 2.00 2.02 178,887 146 88,425
18/03/2003 2.05 1.95 2.02 413,156 311 203,202
17/03/2003 1.96 1.94 1.96 51,860 65 26,504
16/03/2003 1.96 1.91 1.95 103,807 103 53,475
13/03/2003 1.96 1.94 1.96 110,794 101 56,850
12/03/2003 1.99 1.95 1.97 343,551 280 173,710
11/03/2003 1.94 1.90 1.94 196,392 213 101,900
10/03/2003 1.88 1.86 1.86 195,932 114 104,825
09/03/2003 1.92 1.85 1.88 175,123 129 93,235
06/03/2003 1.95 1.93 1.94 30,098 41 15,575
Download Table