Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares3,483

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2003	3.03	2.95	3.00	948,357	239	316,475
30/07/2003	2.95	2.87	2.95	382,126	170	130,764
29/07/2003	2.97	2.89	2.92	825,976	248	282,112
28/07/2003	2.95	2.85	2.94	874,198	301	301,578
27/07/2003	2.87	2.85	2.85	384,175	143	134,290
24/07/2003	2.89	2.84	2.86	519,644	156	181,750
23/07/2003	2.90	2.87	2.87	333,387	137	115,905
22/07/2003	2.94	2.86	2.86	940,041	391	325,703
21/07/2003	2.86	2.73	2.86	869,913	290	306,911
20/07/2003	2.77	2.73	2.73	334,756	224	121,848
17/07/2003	2.78	2.73	2.74	296,658	132	108,164
16/07/2003	2.82	2.76	2.78	451,919	219	161,848
15/07/2003	2.79	2.72	2.77	709,629	263	257,925
14/07/2003	2.79	2.73	2.76	1,222,572	320	440,556
13/07/2003	2.66	2.55	2.66	905,181	207	341,221
10/07/2003	2.56	2.53	2.54	412,552	179	162,145
09/07/2003	2.55	2.46	2.54	726,282	159	289,855
08/07/2003	2.55	2.45	2.53	777,781	286	307,703
07/07/2003	2.60	2.46	2.48	1,060,956	357	419,805
06/07/2003	2.53	2.45	2.52	1,222,250	393	492,598

Download Table