Menu

JORDAN STEEL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.11
No. of Shares3,700
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded409

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2003 2.04 2.01 2.02 189,104 144 93,800
21/01/2003 2.07 2.04 2.05 260,123 143 126,554
20/01/2003 2.05 2.02 2.05 289,166 212 141,502
19/01/2003 2.10 2.01 2.01 612,692 368 300,370
16/01/2003 2.15 2.10 2.11 928,672 435 437,781
15/01/2003 2.06 1.99 2.06 1,069,075 487 525,250
14/01/2003 1.97 1.92 1.97 359,505 205 185,050
13/01/2003 1.92 1.91 1.91 55,977 34 29,200
12/01/2003 1.93 1.91 1.93 216,660 137 112,990
09/01/2003 1.91 1.89 1.91 90,113 59 47,439
08/01/2003 1.91 1.89 1.89 105,233 73 55,400
07/01/2003 1.92 1.89 1.92 101,361 64 53,273
06/01/2003 1.91 1.89 1.90 142,265 90 75,019
05/01/2003 1.89 1.88 1.89 69,251 61 36,723
02/01/2003 1.89 1.86 1.87 89,749 68 47,845
30/12/2002 1.86 1.85 1.85 47,311 49 25,500
29/12/2002 1.86 1.86 1.86 27,409 44 14,736
26/12/2002 1.88 1.85 1.88 72,803 78 39,030
24/12/2002 1.87 1.85 1.86 18,170 33 9,790
23/12/2002 1.86 1.83 1.86 158,128 110 86,172
Download Table