JORDAN STEEL Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.12
Last Closing0.12
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.11
Opening Price0.11
No. of Shares3,700
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded409
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2002 | 2.10 | 2.07 | 2.10 | 166,501 | 84 | 79,805 |
| 30/06/2002 | 2.12 | 2.09 | 2.10 | 120,568 | 67 | 57,265 |
| 27/06/2002 | 2.13 | 2.11 | 2.13 | 204,255 | 106 | 96,320 |
| 26/06/2002 | 2.11 | 2.09 | 2.11 | 213,076 | 91 | 101,508 |
| 25/06/2002 | 2.09 | 2.06 | 2.09 | 114,319 | 58 | 55,160 |
| 24/06/2002 | 2.10 | 2.04 | 2.10 | 299,597 | 153 | 144,688 |
| 23/06/2002 | 2.08 | 2.02 | 2.06 | 393,023 | 210 | 192,655 |
| 20/06/2002 | 2.10 | 2.04 | 2.09 | 557,184 | 264 | 268,615 |
| 19/06/2002 | 2.14 | 2.07 | 2.12 | 220,440 | 116 | 104,463 |
| 18/06/2002 | 2.15 | 2.08 | 2.09 | 478,169 | 173 | 228,892 |
| 17/06/2002 | 2.20 | 2.15 | 2.17 | 782,976 | 250 | 359,149 |
| 16/06/2002 | 2.23 | 2.17 | 2.18 | 478,297 | 223 | 217,742 |
| 13/06/2002 | 2.25 | 2.19 | 2.21 | 815,318 | 351 | 368,450 |
| 12/06/2002 | 2.19 | 2.12 | 2.19 | 1,399,738 | 531 | 642,499 |
| 11/06/2002 | 2.11 | 2.07 | 2.09 | 209,356 | 127 | 100,450 |
| 10/06/2002 | 2.15 | 2.07 | 2.09 | 622,930 | 273 | 294,500 |
| 09/06/2002 | 2.10 | 2.02 | 2.09 | 694,205 | 255 | 337,200 |
| 06/06/2002 | 2.03 | 2.00 | 2.02 | 208,612 | 136 | 103,867 |
| 05/06/2002 | 2.02 | 1.99 | 2.00 | 496,310 | 152 | 248,032 |
| 04/06/2002 | 2.05 | 1.99 | 2.01 | 392,950 | 177 | 195,660 |