Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions6

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares3,700

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded409

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2002	2.00	1.92	1.93	323,590	168	166,425
28/07/2002	2.03	1.95	2.00	281,244	161	140,641
25/07/2002	2.07	2.03	2.03	102,051	72	49,800
24/07/2002	2.07	2.04	2.07	479,677	140	234,765
23/07/2002	2.08	2.03	2.07	227,428	134	110,728
22/07/2002	2.09	2.07	2.09	253,557	95	121,689
21/07/2002	2.14	2.10	2.10	518,409	146	246,198
18/07/2002	2.16	2.13	2.13	320,820	139	150,304
17/07/2002	2.16	2.12	2.14	498,000	210	232,805
16/07/2002	2.12	2.05	2.11	179,925	129	86,200
15/07/2002	2.11	2.05	2.07	709,978	207	343,160
14/07/2002	2.14	2.12	2.13	131,115	61	61,578
11/07/2002	2.15	2.13	2.15	238,604	67	111,467
10/07/2002	2.15	2.13	2.15	239,727	95	111,668
09/07/2002	2.15	2.13	2.13	131,841	63	61,835
08/07/2002	2.18	2.13	2.15	464,736	160	216,075
07/07/2002	2.15	2.11	2.15	365,288	159	171,308
04/07/2002	2.11	2.09	2.11	186,359	84	88,519
03/07/2002	2.11	2.10	2.11	251,532	99	119,588
02/07/2002	2.11	2.08	2.10	423,536	153	203,267

Download Table