Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price5.10
Last Closing5.08
No. of Transactions212
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares248,341
Div4.91
Change0.01
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,263,312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2019 2.72 2.71 2.72 37,016 19 13,634
01/12/2019 2.73 2.71 2.72 76,750 41 28,194
28/11/2019 2.72 2.71 2.72 10,213 13 3,756
27/11/2019 2.72 2.71 2.71 13,980 16 5,158
26/11/2019 2.72 2.71 2.71 25,699 27 9,471
25/11/2019 2.72 2.71 2.71 25,178 20 9,271
24/11/2019 2.72 2.70 2.70 45,292 15 16,706
21/11/2019 2.72 2.70 2.70 144,740 61 53,357
20/11/2019 2.72 2.70 2.72 32,697 30 12,055
19/11/2019 2.73 2.69 2.70 137,765 68 50,946
18/11/2019 2.75 2.73 2.74 46,830 28 17,106
17/11/2019 2.75 2.74 2.74 19,692 15 7,175
14/11/2019 2.75 2.74 2.74 9,329 16 3,403
13/11/2019 2.76 2.74 2.74 35,378 13 12,856
12/11/2019 2.77 2.74 2.74 18,273 18 6,635
11/11/2019 2.77 2.75 2.77 20,632 14 7,463
10/11/2019 2.76 2.75 2.76 17,187 17 6,237
07/11/2019 2.75 2.74 2.74 31,028 26 11,298
06/11/2019 2.75 2.74 2.74 23,742 33 8,647
05/11/2019 2.76 2.74 2.75 15,432 13 5,607
Download Table