Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2019 2.72 2.69 2.70 40,546 25 15,005
07/10/2019 2.69 2.66 2.69 158,112 63 59,075
06/10/2019 2.70 2.68 2.69 52,197 29 19,388
03/10/2019 2.70 2.68 2.69 28,189 34 10,496
02/10/2019 2.72 2.69 2.69 48,942 54 18,114
01/10/2019 2.73 2.70 2.70 56,183 49 20,705
30/09/2019 2.73 2.72 2.73 39,194 24 14,397
29/09/2019 2.74 2.72 2.72 25,382 25 9,306
26/09/2019 2.75 2.73 2.74 63,373 16 23,049
25/09/2019 2.77 2.72 2.72 132,810 48 48,344
24/09/2019 2.74 2.73 2.74 39,164 31 14,295
23/09/2019 2.77 2.74 2.75 54,946 38 19,959
22/09/2019 2.76 2.74 2.75 57,064 26 20,728
19/09/2019 2.78 2.74 2.75 34,099 25 12,396
18/09/2019 2.76 2.74 2.76 21,088 20 7,663
17/09/2019 2.77 2.75 2.75 40,539 38 14,704
16/09/2019 2.78 2.76 2.76 18,163 18 6,560
15/09/2019 2.78 2.77 2.77 29,472 21 10,639
12/09/2019 2.78 2.77 2.77 25,478 24 9,187
11/09/2019 2.79 2.77 2.78 135,728 72 48,857
Download Table