JORDAN ISLAMIC BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2019 | 3.15 | 3.08 | 3.14 | 104,615 | 83 | 33,515 |
| 12/02/2019 | 3.07 | 3.04 | 3.07 | 117,428 | 54 | 38,310 |
| 11/02/2019 | 3.04 | 3.01 | 3.03 | 184,964 | 81 | 61,075 |
| 10/02/2019 | 3.03 | 2.96 | 3.02 | 429,085 | 109 | 143,319 |
| 07/02/2019 | 2.98 | 2.92 | 2.95 | 608,624 | 207 | 205,953 |
| 06/02/2019 | 2.90 | 2.87 | 2.87 | 39,756 | 32 | 13,803 |
| 05/02/2019 | 2.89 | 2.86 | 2.88 | 112,230 | 69 | 39,121 |
| 04/02/2019 | 2.93 | 2.86 | 2.86 | 134,086 | 45 | 46,693 |
| 03/02/2019 | 2.92 | 2.87 | 2.88 | 12,420 | 11 | 4,293 |
| 31/01/2019 | 2.94 | 2.87 | 2.87 | 118,706 | 57 | 40,938 |
| 30/01/2019 | 2.95 | 2.92 | 2.94 | 29,043 | 29 | 9,876 |
| 29/01/2019 | 2.93 | 2.92 | 2.93 | 114,134 | 31 | 39,009 |
| 28/01/2019 | 2.95 | 2.91 | 2.92 | 15,915 | 19 | 5,438 |
| 27/01/2019 | 2.94 | 2.92 | 2.92 | 36,563 | 36 | 12,474 |
| 24/01/2019 | 2.93 | 2.92 | 2.93 | 21,022 | 14 | 7,177 |
| 23/01/2019 | 2.94 | 2.92 | 2.92 | 6,868 | 8 | 2,349 |
| 22/01/2019 | 2.97 | 2.88 | 2.94 | 122,932 | 51 | 42,141 |
| 21/01/2019 | 2.87 | 2.85 | 2.87 | 33,559 | 25 | 11,727 |
| 20/01/2019 | 2.86 | 2.85 | 2.85 | 13,982 | 9 | 4,890 |
| 16/01/2019 | 2.87 | 2.85 | 2.87 | 20,945 | 16 | 7,318 |