JORDAN ISLAMIC BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2018 | 3.22 | 3.22 | 3.22 | 68,116 | 27 | 21,154 |
| 17/10/2018 | 3.24 | 3.20 | 3.20 | 102,555 | 46 | 31,798 |
| 16/10/2018 | 3.24 | 3.20 | 3.20 | 53,275 | 40 | 16,537 |
| 15/10/2018 | 3.23 | 3.20 | 3.20 | 77,512 | 53 | 24,128 |
| 14/10/2018 | 3.28 | 3.22 | 3.23 | 88,617 | 41 | 27,289 |
| 11/10/2018 | 3.22 | 3.22 | 3.22 | 4,653 | 5 | 1,445 |
| 10/10/2018 | 3.23 | 3.21 | 3.23 | 34,112 | 18 | 10,595 |
| 09/10/2018 | 3.26 | 3.21 | 3.26 | 19,044 | 22 | 5,886 |
| 08/10/2018 | 3.25 | 3.21 | 3.21 | 45,606 | 29 | 14,115 |
| 07/10/2018 | 3.24 | 3.22 | 3.22 | 6,971 | 10 | 2,158 |
| 03/10/2018 | 3.25 | 3.22 | 3.25 | 1,291 | 3 | 400 |
| 02/10/2018 | 3.25 | 3.21 | 3.25 | 36,063 | 23 | 11,183 |
| 01/10/2018 | 3.23 | 3.21 | 3.22 | 10,198 | 15 | 3,169 |
| 30/09/2018 | 3.22 | 3.22 | 3.22 | 6,665 | 10 | 2,070 |
| 27/09/2018 | 3.25 | 3.23 | 3.23 | 19,467 | 17 | 6,001 |
| 26/09/2018 | 3.27 | 3.26 | 3.27 | 9,275 | 9 | 2,845 |
| 25/09/2018 | 3.29 | 3.22 | 3.29 | 57,443 | 32 | 17,700 |
| 24/09/2018 | 3.27 | 3.23 | 3.24 | 76,665 | 27 | 23,682 |
| 23/09/2018 | 3.24 | 3.21 | 3.22 | 51,369 | 18 | 15,911 |
| 20/09/2018 | 3.23 | 3.20 | 3.22 | 19,063 | 11 | 5,933 |