JORDAN ISLAMIC BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2018 | 3.30 | 3.24 | 3.25 | 232,591 | 93 | 71,161 |
| 17/07/2018 | 3.25 | 3.20 | 3.24 | 86,684 | 35 | 26,847 |
| 16/07/2018 | 3.24 | 3.19 | 3.20 | 64,769 | 35 | 20,240 |
| 15/07/2018 | 3.25 | 3.21 | 3.24 | 50,469 | 39 | 15,644 |
| 12/07/2018 | 3.23 | 3.20 | 3.23 | 8,375 | 8 | 2,602 |
| 11/07/2018 | 3.25 | 3.18 | 3.18 | 53,359 | 37 | 16,534 |
| 10/07/2018 | 3.25 | 3.24 | 3.24 | 31,660 | 14 | 9,750 |
| 09/07/2018 | 3.26 | 3.25 | 3.25 | 40,882 | 27 | 12,576 |
| 08/07/2018 | 3.26 | 3.24 | 3.25 | 75,566 | 26 | 23,261 |
| 05/07/2018 | 3.25 | 3.20 | 3.25 | 23,065 | 16 | 7,121 |
| 04/07/2018 | 3.23 | 3.15 | 3.23 | 41,548 | 26 | 13,055 |
| 03/07/2018 | 3.26 | 3.12 | 3.24 | 172,542 | 105 | 53,842 |
| 02/07/2018 | 3.32 | 3.27 | 3.28 | 35,219 | 22 | 10,703 |
| 01/07/2018 | 3.31 | 3.27 | 3.27 | 35,475 | 21 | 10,789 |
| 28/06/2018 | 3.33 | 3.25 | 3.31 | 42,874 | 22 | 13,018 |
| 27/06/2018 | 3.27 | 3.24 | 3.25 | 66,713 | 41 | 20,505 |
| 26/06/2018 | 3.34 | 3.26 | 3.26 | 127,779 | 60 | 38,788 |
| 25/06/2018 | 3.35 | 3.30 | 3.35 | 243,408 | 74 | 73,243 |
| 24/06/2018 | 3.38 | 3.33 | 3.36 | 105,560 | 43 | 31,484 |
| 21/06/2018 | 3.39 | 3.34 | 3.36 | 88,304 | 52 | 26,287 |