Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price5.10

Last Closing5.08

No. of Transactions212

SectorBanks

Low Price5.07

Opening Price5.08

No. of Shares248,341

Div4.91

Change0.01

Closing Price5.09

Average Price5.09

P/E13.05

Value Traded1,263,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2019	3.04	3.01	3.03	184,964	81	61,075
10/02/2019	3.03	2.96	3.02	429,085	109	143,319
07/02/2019	2.98	2.92	2.95	608,624	207	205,953
06/02/2019	2.90	2.87	2.87	39,756	32	13,803
05/02/2019	2.89	2.86	2.88	112,230	69	39,121
04/02/2019	2.93	2.86	2.86	134,086	45	46,693
03/02/2019	2.92	2.87	2.88	12,420	11	4,293
31/01/2019	2.94	2.87	2.87	118,706	57	40,938
30/01/2019	2.95	2.92	2.94	29,043	29	9,876
29/01/2019	2.93	2.92	2.93	114,134	31	39,009
28/01/2019	2.95	2.91	2.92	15,915	19	5,438
27/01/2019	2.94	2.92	2.92	36,563	36	12,474
24/01/2019	2.93	2.92	2.93	21,022	14	7,177
23/01/2019	2.94	2.92	2.92	6,868	8	2,349
22/01/2019	2.97	2.88	2.94	122,932	51	42,141
21/01/2019	2.87	2.85	2.87	33,559	25	11,727
20/01/2019	2.86	2.85	2.85	13,982	9	4,890
16/01/2019	2.87	2.85	2.87	20,945	16	7,318
15/01/2019	2.87	2.85	2.86	44,514	24	15,572
14/01/2019	2.86	2.85	2.85	46,253	34	16,221

Download Table