JORDAN ISLAMIC BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2018 | 3.26 | 3.21 | 3.21 | 68,884 | 37 | 21,307 |
| 18/09/2018 | 3.29 | 3.21 | 3.29 | 37,302 | 34 | 11,541 |
| 17/09/2018 | 3.22 | 3.21 | 3.21 | 25,035 | 15 | 7,789 |
| 16/09/2018 | 3.20 | 3.19 | 3.20 | 56,306 | 25 | 17,602 |
| 13/09/2018 | 3.21 | 3.20 | 3.20 | 29,014 | 27 | 9,055 |
| 12/09/2018 | 3.23 | 3.21 | 3.21 | 46,734 | 18 | 14,506 |
| 10/09/2018 | 3.23 | 3.21 | 3.21 | 11,250 | 5 | 3,486 |
| 09/09/2018 | 3.23 | 3.20 | 3.22 | 16,597 | 20 | 5,158 |
| 06/09/2018 | 3.23 | 3.19 | 3.19 | 127,455 | 70 | 39,735 |
| 05/09/2018 | 3.24 | 3.22 | 3.22 | 114,679 | 36 | 35,536 |
| 04/09/2018 | 3.24 | 3.21 | 3.23 | 91,289 | 36 | 28,320 |
| 03/09/2018 | 3.23 | 3.21 | 3.22 | 3,973 | 5 | 1,235 |
| 02/09/2018 | 3.23 | 3.19 | 3.21 | 44,384 | 29 | 13,875 |
| 30/08/2018 | 3.24 | 3.19 | 3.24 | 26,873 | 29 | 8,354 |
| 29/08/2018 | 3.24 | 3.20 | 3.22 | 73,224 | 36 | 22,769 |
| 28/08/2018 | 3.24 | 3.22 | 3.22 | 92,827 | 48 | 28,704 |
| 27/08/2018 | 3.25 | 3.23 | 3.24 | 150,794 | 54 | 46,506 |
| 26/08/2018 | 3.25 | 3.23 | 3.25 | 15,171 | 11 | 4,677 |
| 19/08/2018 | 3.26 | 3.23 | 3.25 | 164,194 | 54 | 50,565 |
| 16/08/2018 | 3.29 | 3.24 | 3.24 | 231,058 | 68 | 70,582 |