Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 2.90 2.87 2.88 19,785 21 6,852
13/12/2018 2.87 2.79 2.86 206,699 21 73,301
12/12/2018 2.83 2.79 2.83 65,077 44 23,236
11/12/2018 2.85 2.80 2.81 17,013 24 6,048
10/12/2018 2.98 2.89 2.89 57,886 29 19,794
09/12/2018 2.99 2.92 2.93 35,873 19 12,154
06/12/2018 2.97 2.96 2.96 17,218 13 5,807
05/12/2018 2.99 2.95 2.98 38,283 33 12,884
04/12/2018 3.00 2.90 3.00 23,237 25 7,910
03/12/2018 2.93 2.89 2.91 12,743 25 4,386
02/12/2018 2.89 2.87 2.88 6,592 12 2,290
29/11/2018 2.88 2.75 2.88 279,903 165 99,153
28/11/2018 2.96 2.87 2.87 88,930 52 30,546
27/11/2018 2.98 2.95 2.95 57,873 40 19,559
26/11/2018 3.01 2.98 2.99 112,537 52 37,448
25/11/2018 3.03 3.00 3.01 155,781 49 51,709
22/11/2018 3.05 3.01 3.02 58,716 30 19,417
21/11/2018 3.09 3.02 3.09 68,879 44 22,567
19/11/2018 3.07 3.04 3.04 67,942 35 22,249
18/11/2018 3.07 3.05 3.06 18,664 12 6,100
Download Table