Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price5.10

Last Closing5.08

No. of Transactions212

SectorBanks

Low Price5.07

Opening Price5.08

No. of Shares248,341

Div4.91

Change0.01

Closing Price5.09

Average Price5.09

P/E13.05

Value Traded1,263,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2019	2.89	2.86	2.87	205,560	87	71,396
05/08/2019	2.89	2.86	2.87	140,270	76	48,871
04/08/2019	2.88	2.85	2.86	53,425	43	18,651
01/08/2019	2.90	2.87	2.88	42,109	28	14,616
31/07/2019	2.90	2.87	2.90	67,104	31	23,311
30/07/2019	2.88	2.86	2.88	38,437	34	13,399
29/07/2019	2.87	2.85	2.86	36,468	26	12,755
28/07/2019	2.87	2.85	2.86	65,655	40	22,945
25/07/2019	2.87	2.85	2.85	50,053	29	17,498
24/07/2019	2.87	2.85	2.86	98,587	37	34,482
23/07/2019	2.87	2.84	2.85	41,342	25	14,504
22/07/2019	2.85	2.84	2.84	97,647	61	34,281
21/07/2019	2.92	2.85	2.86	264,846	120	92,234
18/07/2019	2.88	2.86	2.88	66,471	32	23,141
17/07/2019	2.88	2.85	2.86	97,552	50	34,049
16/07/2019	2.89	2.87	2.87	69,586	45	24,186
15/07/2019	2.93	2.88	2.90	290,333	91	99,962
14/07/2019	2.95	2.94	2.94	43,075	18	14,621
11/07/2019	2.96	2.95	2.95	51,445	17	17,431
10/07/2019	2.96	2.95	2.95	121,403	45	41,090

Download Table