Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price4.85

Last Closing4.84

No. of Transactions139

SectorBanks

Low Price4.80

Opening Price4.84

No. of Shares168,765

Div5.21

Change-0.04

Closing Price4.80

Average Price4.83

P/E13.5

Value Traded815,689

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2019	2.87	2.85	2.86	44,514	24	15,572
14/01/2019	2.86	2.85	2.85	46,253	34	16,221
13/01/2019	2.86	2.85	2.86	24,588	19	8,613
10/01/2019	2.86	2.83	2.86	14,562	13	5,105
09/01/2019	2.86	2.83	2.84	12,914	14	4,553
08/01/2019	2.85	2.81	2.85	22,306	24	7,912
07/01/2019	2.85	2.81	2.83	76,436	40	27,055
06/01/2019	2.86	2.83	2.85	41,907	24	14,721
03/01/2019	2.87	2.82	2.87	79,425	28	27,900
02/01/2019	2.88	2.87	2.87	9,526	13	3,318
31/12/2018	2.88	2.85	2.88	9,270	18	3,239
30/12/2018	2.87	2.84	2.86	71,899	30	25,179
27/12/2018	2.88	2.85	2.88	21,569	18	7,497
26/12/2018	2.92	2.88	2.88	22,303	20	7,675
24/12/2018	2.92	2.87	2.87	77,303	43	26,665
23/12/2018	2.96	2.94	2.95	7,228	9	2,450
20/12/2018	2.98	2.96	2.98	78,253	40	26,309
19/12/2018	2.97	2.91	2.97	22,844	24	7,723
18/12/2018	2.96	2.91	2.96	106,245	59	35,983
17/12/2018	2.95	2.88	2.90	9,316	6	3,224

Download Table