JORDAN ISLAMIC BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2018 | 3.40 | 3.36 | 3.36 | 59,448 | 28 | 17,593 |
| 20/05/2018 | 3.40 | 3.37 | 3.38 | 47,603 | 27 | 14,060 |
| 17/05/2018 | 3.41 | 3.37 | 3.37 | 113,769 | 38 | 33,577 |
| 16/05/2018 | 3.40 | 3.37 | 3.38 | 167,919 | 72 | 49,570 |
| 15/05/2018 | 3.42 | 3.38 | 3.38 | 92,374 | 37 | 27,168 |
| 14/05/2018 | 3.43 | 3.40 | 3.40 | 81,386 | 32 | 23,803 |
| 13/05/2018 | 3.43 | 3.40 | 3.40 | 57,480 | 30 | 16,806 |
| 10/05/2018 | 3.45 | 3.39 | 3.41 | 164,745 | 36 | 48,360 |
| 09/05/2018 | 3.44 | 3.40 | 3.40 | 133,646 | 40 | 39,184 |
| 08/05/2018 | 3.46 | 3.41 | 3.41 | 82,666 | 45 | 24,113 |
| 07/05/2018 | 3.44 | 3.42 | 3.42 | 219,070 | 69 | 63,920 |
| 06/05/2018 | 3.45 | 3.43 | 3.43 | 140,658 | 44 | 40,932 |
| 03/05/2018 | 3.47 | 3.44 | 3.44 | 178,683 | 51 | 51,737 |
| 02/05/2018 | 3.50 | 3.45 | 3.45 | 293,411 | 94 | 84,637 |
| 30/04/2018 | 3.48 | 3.42 | 3.48 | 192,883 | 71 | 55,673 |
| 29/04/2018 | 3.48 | 3.38 | 3.41 | 740,551 | 176 | 218,167 |
| 25/04/2018 | 3.73 | 3.65 | 3.65 | 378,187 | 63 | 101,942 |
| 24/04/2018 | 3.74 | 3.70 | 3.72 | 133,870 | 36 | 35,853 |
| 23/04/2018 | 3.75 | 3.67 | 3.75 | 268,834 | 64 | 71,947 |
| 22/04/2018 | 3.73 | 3.69 | 3.73 | 91,712 | 24 | 24,651 |