Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price5.10

Last Closing5.08

No. of Transactions212

SectorBanks

Low Price5.07

Opening Price5.08

No. of Shares248,341

Div4.91

Change0.01

Closing Price5.09

Average Price5.09

P/E13.05

Value Traded1,263,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2019	2.81	2.78	2.80	55,389	44	19,825
30/12/2019	2.83	2.80	2.81	17,491	26	6,209
29/12/2019	2.88	2.82	2.84	53,603	37	18,900
26/12/2019	2.88	2.81	2.88	219,643	137	77,555
24/12/2019	2.80	2.76	2.80	148,596	82	53,533
23/12/2019	2.76	2.74	2.75	37,305	28	13,555
22/12/2019	2.75	2.74	2.75	14,001	13	5,101
19/12/2019	2.76	2.74	2.75	27,742	15	10,075
18/12/2019	2.77	2.73	2.75	124,052	62	45,165
17/12/2019	2.76	2.72	2.74	87,232	48	31,794
16/12/2019	2.74	2.72	2.73	70,745	27	25,929
15/12/2019	2.72	2.70	2.71	39,835	19	14,733
12/12/2019	2.72	2.70	2.70	42,143	26	15,558
11/12/2019	2.72	2.71	2.71	55,601	31	20,496
10/12/2019	2.73	2.71	2.71	18,592	14	6,836
09/12/2019	2.72	2.70	2.72	215,704	54	79,562
08/12/2019	2.73	2.72	2.73	48,245	21	17,673
05/12/2019	2.74	2.72	2.72	76,803	31	28,126
04/12/2019	2.74	2.72	2.74	16,496	14	6,046
03/12/2019	2.73	2.71	2.72	67,012	27	24,634

Download Table