Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price4.85

Last Closing4.84

No. of Transactions139

SectorBanks

Low Price4.80

Opening Price4.84

No. of Shares168,765

Div5.21

Change-0.04

Closing Price4.80

Average Price4.83

P/E13.5

Value Traded815,689

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2019	2.79	2.77	2.78	135,728	72	48,857
10/09/2019	2.80	2.77	2.79	131,877	59	47,378
09/09/2019	2.79	2.77	2.79	64,582	52	23,194
08/09/2019	2.81	2.79	2.79	117,582	62	42,057
05/09/2019	2.81	2.79	2.79	109,168	73	38,946
04/09/2019	2.83	2.80	2.80	37,390	27	13,298
03/09/2019	2.83	2.82	2.82	47,835	27	16,940
02/09/2019	2.84	2.82	2.83	48,117	16	16,999
01/09/2019	2.85	2.83	2.85	27,748	12	9,764
29/08/2019	2.85	2.80	2.81	70,182	44	24,959
28/08/2019	2.87	2.82	2.85	29,397	16	10,339
27/08/2019	2.87	2.80	2.87	4,644,575	113	1,656,641
26/08/2019	2.84	2.82	2.82	35,072	31	12,413
25/08/2019	2.88	2.82	2.82	258,466	86	90,542
22/08/2019	2.85	2.83	2.84	104,480	38	36,916
21/08/2019	2.86	2.84	2.84	10,311	13	3,623
20/08/2019	2.87	2.84	2.84	173,674	69	60,792
19/08/2019	2.87	2.85	2.86	19,454	16	6,808
18/08/2019	2.87	2.85	2.85	29,108	24	10,183
15/08/2019	2.88	2.86	2.86	142,643	57	49,704

Download Table