Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price5.10
Last Closing5.08
No. of Transactions212
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares248,341
Div4.91
Change0.01
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,263,312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2020 2.78 2.76 2.78 7,590 4 2,748
15/09/2020 2.77 2.76 2.77 17,783 13 6,430
14/09/2020 2.79 2.77 2.79 13,588 11 4,899
13/09/2020 2.79 2.77 2.77 54,346 27 19,552
10/09/2020 2.80 2.77 2.80 72,352 41 26,006
09/09/2020 2.80 2.78 2.79 56,564 21 20,290
08/09/2020 2.79 2.76 2.78 37,996 15 13,743
07/09/2020 2.79 2.76 2.79 28,972 11 10,473
06/09/2020 2.78 2.76 2.78 748 4 270
03/09/2020 2.80 2.75 2.75 572,849 36 206,596
02/09/2020 2.82 2.79 2.80 46,741 25 16,677
01/09/2020 2.84 2.81 2.82 100,617 41 35,700
31/08/2020 2.85 2.82 2.84 27,243 14 9,588
30/08/2020 2.85 2.82 2.84 154,679 45 54,315
27/08/2020 2.83 2.79 2.83 22,461 19 8,000
26/08/2020 2.80 2.77 2.80 163,029 50 58,547
25/08/2020 2.78 2.75 2.78 36,918 19 13,336
24/08/2020 2.76 2.74 2.76 54,846 28 19,920
23/08/2020 2.76 2.75 2.76 26,305 17 9,557
19/08/2020 2.75 2.74 2.75 34,291 9 12,473
Download Table