Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price5.10
Last Closing5.08
No. of Transactions212
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares248,341
Div4.91
Change0.01
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,263,312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2020 2.85 2.83 2.84 15,081 20 5,311
16/11/2020 2.83 2.81 2.82 11,139 15 3,957
15/11/2020 2.81 2.80 2.81 5,799 8 2,070
09/11/2020 2.80 2.78 2.80 10,725 8 3,832
08/11/2020 2.79 2.77 2.79 13,968 18 5,022
05/11/2020 2.78 2.74 2.78 7,838 12 2,855
04/11/2020 2.76 2.71 2.76 52,578 30 19,211
03/11/2020 2.78 2.76 2.76 38,476 25 13,928
02/11/2020 2.80 2.77 2.77 38,925 26 14,017
01/11/2020 2.82 2.79 2.79 14,284 14 5,100
28/10/2020 2.85 2.83 2.83 167,901 21 58,927
27/10/2020 2.86 2.83 2.85 125,560 64 44,047
26/10/2020 2.82 2.80 2.82 9,509 11 3,381
25/10/2020 2.80 2.79 2.79 5,010 5 1,792
22/10/2020 2.83 2.78 2.80 57,884 26 20,709
21/10/2020 2.78 2.78 2.78 1,390 4 500
20/10/2020 2.79 2.77 2.78 28,461 21 10,265
19/10/2020 2.78 2.76 2.76 15,225 10 5,500
18/10/2020 2.77 2.77 2.77 29,193 23 10,539
15/10/2020 2.77 2.76 2.76 15,263 15 5,519
Download Table