JORDAN ISLAMIC BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 3.04 | 3.01 | 3.01 | 58,121 | 29 | 19,259 |
| 30/01/2020 | 3.03 | 2.97 | 3.02 | 55,726 | 28 | 18,630 |
| 29/01/2020 | 2.99 | 2.97 | 2.98 | 19,499 | 14 | 6,562 |
| 28/01/2020 | 2.98 | 2.97 | 2.97 | 27,152 | 12 | 9,135 |
| 27/01/2020 | 2.99 | 2.97 | 2.99 | 101,316 | 38 | 33,957 |
| 26/01/2020 | 3.00 | 2.99 | 3.00 | 44,891 | 22 | 14,991 |
| 23/01/2020 | 3.01 | 2.99 | 2.99 | 41,646 | 32 | 13,877 |
| 22/01/2020 | 3.05 | 3.00 | 3.00 | 34,353 | 19 | 11,423 |
| 21/01/2020 | 3.05 | 3.02 | 3.05 | 79,295 | 33 | 26,042 |
| 20/01/2020 | 3.06 | 3.02 | 3.05 | 176,979 | 67 | 58,191 |
| 19/01/2020 | 3.05 | 2.99 | 3.03 | 147,858 | 65 | 48,944 |
| 16/01/2020 | 3.03 | 2.93 | 3.03 | 175,148 | 87 | 58,231 |
| 15/01/2020 | 3.08 | 2.86 | 3.00 | 682,708 | 210 | 228,710 |
| 14/01/2020 | 2.87 | 2.85 | 2.87 | 62,925 | 33 | 22,018 |
| 13/01/2020 | 2.86 | 2.83 | 2.85 | 76,341 | 39 | 26,851 |
| 12/01/2020 | 2.85 | 2.84 | 2.84 | 39,619 | 31 | 13,946 |
| 09/01/2020 | 2.85 | 2.83 | 2.85 | 10,408 | 9 | 3,669 |
| 08/01/2020 | 2.82 | 2.78 | 2.82 | 30,553 | 20 | 10,956 |
| 07/01/2020 | 2.89 | 2.81 | 2.84 | 199,150 | 90 | 69,890 |
| 06/01/2020 | 2.85 | 2.76 | 2.85 | 292,607 | 130 | 104,753 |