Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price5.10

Last Closing5.08

No. of Transactions212

SectorBanks

Low Price5.07

Opening Price5.08

No. of Shares248,341

Div4.91

Change0.01

Closing Price5.09

Average Price5.09

P/E13.05

Value Traded1,263,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2020	2.78	2.75	2.77	35,196	18	12,771
13/10/2020	2.75	2.75	2.75	4,733	3	1,721
12/10/2020	2.76	2.75	2.75	113,398	28	41,234
11/10/2020	2.75	2.75	2.75	113,237	16	41,177
08/10/2020	2.75	2.74	2.75	62,919	28	22,898
07/10/2020	2.77	2.75	2.76	118,673	44	42,915
06/10/2020	2.79	2.78	2.78	30,806	17	11,081
05/10/2020	2.78	2.78	2.78	4,670	9	1,680
04/10/2020	2.78	2.78	2.78	18,348	6	6,600
01/10/2020	2.78	2.77	2.77	14,755	14	5,317
30/09/2020	2.80	2.78	2.78	15,730	11	5,646
29/09/2020	2.80	2.75	2.80	60,789	17	21,805
28/09/2020	2.78	2.75	2.75	126,014	31	45,553
27/09/2020	2.78	2.77	2.78	10,524	11	3,787
24/09/2020	2.79	2.76	2.77	36,986	16	13,324
23/09/2020	2.77	2.77	2.77	26,592	13	9,600
22/09/2020	2.78	2.77	2.78	54,323	28	19,566
21/09/2020	2.78	2.77	2.78	19,430	16	6,995
20/09/2020	2.80	2.78	2.78	30,421	19	10,912
17/09/2020	2.79	2.77	2.79	10,105	7	3,636

Download Table