JORDAN ISLAMIC BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2020 | 2.59 | 2.55 | 2.59 | 63,811 | 24 | 24,785 |
| 19/07/2020 | 2.58 | 2.55 | 2.56 | 58,024 | 21 | 22,638 |
| 16/07/2020 | 2.57 | 2.54 | 2.55 | 29,364 | 18 | 11,524 |
| 15/07/2020 | 2.57 | 2.53 | 2.54 | 221,779 | 86 | 86,863 |
| 14/07/2020 | 2.60 | 2.57 | 2.57 | 406,052 | 115 | 157,232 |
| 13/07/2020 | 2.60 | 2.58 | 2.59 | 297,480 | 82 | 114,831 |
| 12/07/2020 | 2.61 | 2.57 | 2.57 | 565,125 | 128 | 218,870 |
| 09/07/2020 | 2.60 | 2.57 | 2.57 | 395,262 | 104 | 153,166 |
| 08/07/2020 | 2.60 | 2.56 | 2.57 | 946,178 | 147 | 366,539 |
| 07/07/2020 | 2.60 | 2.57 | 2.58 | 308,529 | 86 | 119,499 |
| 06/07/2020 | 2.60 | 2.55 | 2.57 | 423,403 | 131 | 164,988 |
| 05/07/2020 | 2.61 | 2.55 | 2.56 | 257,848 | 95 | 100,037 |
| 02/07/2020 | 2.61 | 2.56 | 2.57 | 332,488 | 94 | 128,894 |
| 01/07/2020 | 2.64 | 2.60 | 2.60 | 638,416 | 102 | 244,308 |
| 30/06/2020 | 2.62 | 2.59 | 2.59 | 21,808 | 28 | 8,380 |
| 29/06/2020 | 2.62 | 2.60 | 2.60 | 62,729 | 36 | 24,024 |
| 28/06/2020 | 2.66 | 2.61 | 2.63 | 44,373 | 20 | 16,934 |
| 25/06/2020 | 2.66 | 2.62 | 2.65 | 439,498 | 139 | 166,517 |
| 24/06/2020 | 2.62 | 2.60 | 2.62 | 169,539 | 64 | 64,787 |
| 23/06/2020 | 2.62 | 2.61 | 2.62 | 298,234 | 87 | 113,932 |