JORDAN ISLAMIC BANK Historical
Performance Indicators 18/10/2026
MarketFirst
High Price5.10
Last Closing5.08
No. of Transactions212
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares248,341
Div4.91
Change0.01
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,263,312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2021 | 3.03 | 2.98 | 3.00 | 325,283 | 102 | 108,485 |
| 08/02/2021 | 3.07 | 3.03 | 3.05 | 52,013 | 36 | 17,060 |
| 07/02/2021 | 3.10 | 3.03 | 3.06 | 47,176 | 28 | 15,445 |
| 04/02/2021 | 3.11 | 3.07 | 3.07 | 75,035 | 31 | 24,219 |
| 03/02/2021 | 3.14 | 3.10 | 3.10 | 61,855 | 49 | 19,881 |
| 02/02/2021 | 3.10 | 3.07 | 3.07 | 36,997 | 39 | 12,003 |
| 01/02/2021 | 3.10 | 3.08 | 3.09 | 73,936 | 37 | 23,921 |
| 31/01/2021 | 3.13 | 3.11 | 3.13 | 49,638 | 27 | 15,938 |
| 28/01/2021 | 3.11 | 3.09 | 3.11 | 64,334 | 34 | 20,729 |
| 27/01/2021 | 3.11 | 3.09 | 3.10 | 62,063 | 33 | 20,007 |
| 26/01/2021 | 3.12 | 3.09 | 3.10 | 30,021 | 16 | 9,674 |
| 25/01/2021 | 3.13 | 3.04 | 3.13 | 116,658 | 64 | 37,571 |
| 24/01/2021 | 3.04 | 3.00 | 3.04 | 246,655 | 73 | 81,859 |
| 21/01/2021 | 3.07 | 3.02 | 3.03 | 367,383 | 159 | 121,064 |
| 20/01/2021 | 3.17 | 3.15 | 3.16 | 34,099 | 27 | 10,802 |
| 19/01/2021 | 3.15 | 3.12 | 3.15 | 161,769 | 61 | 51,537 |
| 18/01/2021 | 3.14 | 3.12 | 3.12 | 35,531 | 23 | 11,359 |
| 17/01/2021 | 3.15 | 3.13 | 3.13 | 34,145 | 32 | 10,887 |
| 14/01/2021 | 3.15 | 3.13 | 3.15 | 149,271 | 59 | 47,474 |
| 13/01/2021 | 3.15 | 3.13 | 3.15 | 150,412 | 42 | 47,874 |