Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price5.10

Last Closing5.08

No. of Transactions212

SectorBanks

Low Price5.07

Opening Price5.08

No. of Shares248,341

Div4.91

Change0.01

Closing Price5.09

Average Price5.09

P/E13.05

Value Traded1,263,312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2021	2.94	2.91	2.94	11,751	9	4,017
06/04/2021	2.95	2.93	2.93	21,407	14	7,275
05/04/2021	2.96	2.95	2.95	28,247	21	9,563
04/04/2021	2.95	2.92	2.95	16,796	16	5,715
01/04/2021	2.95	2.93	2.95	17,720	17	6,020
31/03/2021	2.93	2.90	2.92	881,793	29	302,511
30/03/2021	2.93	2.88	2.89	105,930	40	36,521
29/03/2021	2.92	2.90	2.90	10,060	12	3,454
28/03/2021	2.91	2.90	2.90	13,835	11	4,768
25/03/2021	2.90	2.89	2.90	29,392	15	10,157
24/03/2021	2.89	2.89	2.89	40,469	19	14,003
23/03/2021	2.89	2.88	2.88	43,157	24	14,948
22/03/2021	2.90	2.88	2.89	46,255	25	16,006
21/03/2021	2.91	2.89	2.89	39,145	17	13,496
18/03/2021	2.89	2.87	2.88	67,363	31	23,404
17/03/2021	2.90	2.87	2.88	5,878	10	2,041
16/03/2021	2.93	2.88	2.89	97,344	58	33,583
15/03/2021	2.95	2.93	2.94	13,852	11	4,712
14/03/2021	2.95	2.92	2.92	31,689	21	10,812
11/03/2021	2.95	2.94	2.94	10,209	14	3,472

Download Table