Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 2.77 2.77 2.77 29,193 23 10,539
15/10/2020 2.77 2.76 2.76 15,263 15 5,519
14/10/2020 2.78 2.75 2.77 35,196 18 12,771
13/10/2020 2.75 2.75 2.75 4,733 3 1,721
12/10/2020 2.76 2.75 2.75 113,398 28 41,234
11/10/2020 2.75 2.75 2.75 113,237 16 41,177
08/10/2020 2.75 2.74 2.75 62,919 28 22,898
07/10/2020 2.77 2.75 2.76 118,673 44 42,915
06/10/2020 2.79 2.78 2.78 30,806 17 11,081
05/10/2020 2.78 2.78 2.78 4,670 9 1,680
04/10/2020 2.78 2.78 2.78 18,348 6 6,600
01/10/2020 2.78 2.77 2.77 14,755 14 5,317
30/09/2020 2.80 2.78 2.78 15,730 11 5,646
29/09/2020 2.80 2.75 2.80 60,789 17 21,805
28/09/2020 2.78 2.75 2.75 126,014 31 45,553
27/09/2020 2.78 2.77 2.78 10,524 11 3,787
24/09/2020 2.79 2.76 2.77 36,986 16 13,324
23/09/2020 2.77 2.77 2.77 26,592 13 9,600
22/09/2020 2.78 2.77 2.78 54,323 28 19,566
21/09/2020 2.78 2.77 2.78 19,430 16 6,995
Download Table