JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2021 | 2.95 | 2.94 | 2.94 | 10,209 | 14 | 3,472 |
| 10/03/2021 | 2.97 | 2.94 | 2.95 | 36,113 | 20 | 12,212 |
| 09/03/2021 | 2.96 | 2.95 | 2.95 | 16,569 | 24 | 5,611 |
| 08/03/2021 | 2.96 | 2.95 | 2.95 | 30,238 | 24 | 10,246 |
| 07/03/2021 | 2.96 | 2.95 | 2.95 | 45,827 | 31 | 15,520 |
| 04/03/2021 | 2.95 | 2.95 | 2.95 | 17,691 | 8 | 5,997 |
| 03/03/2021 | 2.98 | 2.95 | 2.95 | 34,178 | 30 | 11,570 |
| 02/03/2021 | 2.96 | 2.95 | 2.95 | 16,789 | 16 | 5,676 |
| 01/03/2021 | 2.97 | 2.96 | 2.96 | 16,458 | 16 | 5,558 |
| 28/02/2021 | 2.97 | 2.95 | 2.96 | 13,290 | 14 | 4,491 |
| 25/02/2021 | 2.98 | 2.93 | 2.93 | 49,383 | 17 | 16,733 |
| 24/02/2021 | 2.98 | 2.94 | 2.98 | 29,296 | 24 | 9,880 |
| 23/02/2021 | 2.95 | 2.92 | 2.92 | 13,809 | 18 | 4,713 |
| 22/02/2021 | 2.98 | 2.90 | 2.93 | 101,674 | 41 | 34,735 |
| 21/02/2021 | 2.96 | 2.85 | 2.95 | 89,674 | 44 | 30,904 |
| 17/02/2021 | 2.98 | 2.92 | 2.96 | 90,946 | 45 | 30,821 |
| 16/02/2021 | 2.95 | 2.90 | 2.93 | 26,606 | 22 | 9,076 |
| 15/02/2021 | 2.93 | 2.91 | 2.93 | 34,833 | 31 | 11,940 |
| 14/02/2021 | 2.95 | 2.93 | 2.93 | 45,183 | 27 | 15,366 |
| 11/02/2021 | 2.98 | 2.95 | 2.95 | 52,816 | 35 | 17,813 |