Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price5.10
Last Closing5.08
No. of Transactions212
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares248,341
Div4.91
Change0.01
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,263,312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2020 3.10 3.02 3.02 93,734 70 30,661
14/12/2020 3.07 2.98 3.07 312,754 122 103,830
13/12/2020 2.94 2.87 2.93 80,776 47 27,732
10/12/2020 2.88 2.86 2.87 46,282 33 16,115
09/12/2020 2.86 2.84 2.86 52,652 24 18,495
08/12/2020 2.85 2.84 2.84 29,063 13 10,226
07/12/2020 2.85 2.84 2.85 6,451 7 2,271
06/12/2020 2.85 2.84 2.84 19,598 9 6,883
03/12/2020 2.84 2.82 2.84 28,496 19 10,075
02/12/2020 2.82 2.81 2.82 14,611 9 5,190
01/12/2020 2.82 2.81 2.82 12,028 10 4,273
30/11/2020 2.82 2.81 2.81 2,111 6 750
29/11/2020 2.82 2.80 2.82 5,171 11 1,840
26/11/2020 2.83 2.82 2.83 30,871 14 10,912
25/11/2020 2.83 2.81 2.83 20,876 10 7,404
24/11/2020 2.79 2.77 2.78 103,569 41 37,352
23/11/2020 2.81 2.79 2.80 30,826 25 11,016
22/11/2020 2.82 2.81 2.81 21,217 19 7,547
19/11/2020 2.82 2.81 2.81 5,279 9 1,876
18/11/2020 2.84 2.83 2.83 28,465 14 10,031
Download Table