JORDAN ISLAMIC BANK Historical
Performance Indicators 18/10/2026
MarketFirst
High Price5.10
Last Closing5.08
No. of Transactions212
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares248,341
Div4.91
Change0.01
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,263,312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2020 | 2.75 | 2.74 | 2.74 | 48,758 | 20 | 17,786 |
| 17/08/2020 | 2.75 | 2.73 | 2.74 | 55,020 | 25 | 20,099 |
| 16/08/2020 | 2.75 | 2.74 | 2.74 | 11,268 | 10 | 4,103 |
| 13/08/2020 | 2.75 | 2.72 | 2.73 | 14,906 | 19 | 5,451 |
| 12/08/2020 | 2.78 | 2.71 | 2.76 | 121,495 | 52 | 44,341 |
| 11/08/2020 | 2.75 | 2.74 | 2.75 | 7,742 | 9 | 2,825 |
| 10/08/2020 | 2.77 | 2.73 | 2.75 | 289,189 | 34 | 104,535 |
| 09/08/2020 | 2.75 | 2.73 | 2.73 | 21,364 | 13 | 7,795 |
| 06/08/2020 | 2.77 | 2.70 | 2.77 | 133,041 | 69 | 48,350 |
| 05/08/2020 | 2.75 | 2.69 | 2.72 | 139,881 | 56 | 51,615 |
| 04/08/2020 | 2.79 | 2.72 | 2.74 | 138,449 | 86 | 50,348 |
| 29/07/2020 | 2.73 | 2.62 | 2.73 | 263,615 | 113 | 97,861 |
| 28/07/2020 | 2.60 | 2.57 | 2.60 | 564,204 | 162 | 219,307 |
| 27/07/2020 | 2.59 | 2.56 | 2.56 | 58,739 | 21 | 22,795 |
| 26/07/2020 | 2.60 | 2.58 | 2.58 | 79,235 | 21 | 30,525 |
| 23/07/2020 | 2.63 | 2.59 | 2.61 | 1,537,036 | 44 | 589,658 |
| 22/07/2020 | 2.61 | 2.57 | 2.60 | 1,013,880 | 27 | 392,167 |
| 21/07/2020 | 2.61 | 2.59 | 2.59 | 188,241 | 56 | 72,365 |
| 20/07/2020 | 2.59 | 2.55 | 2.59 | 63,811 | 24 | 24,785 |
| 19/07/2020 | 2.58 | 2.55 | 2.56 | 58,024 | 21 | 22,638 |