JORDAN ISLAMIC BANK Historical
Performance Indicators 18/10/2026
MarketFirst
High Price5.10
Last Closing5.08
No. of Transactions212
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares248,341
Div4.91
Change0.01
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,263,312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2020 | 2.95 | 2.92 | 2.92 | 153,923 | 76 | 52,409 |
| 25/02/2020 | 2.93 | 2.92 | 2.92 | 19,400 | 19 | 6,625 |
| 24/02/2020 | 2.95 | 2.92 | 2.93 | 105,598 | 44 | 35,948 |
| 23/02/2020 | 2.95 | 2.94 | 2.95 | 13,257 | 9 | 4,501 |
| 20/02/2020 | 2.95 | 2.93 | 2.93 | 118,622 | 33 | 40,423 |
| 19/02/2020 | 2.97 | 2.93 | 2.94 | 10,668 | 17 | 3,629 |
| 18/02/2020 | 2.95 | 2.94 | 2.94 | 18,127 | 12 | 6,164 |
| 17/02/2020 | 2.97 | 2.94 | 2.94 | 39,250 | 21 | 13,292 |
| 16/02/2020 | 3.00 | 2.97 | 3.00 | 107,413 | 12 | 35,931 |
| 13/02/2020 | 2.97 | 2.95 | 2.97 | 54,637 | 24 | 18,424 |
| 12/02/2020 | 2.98 | 2.94 | 2.97 | 88,057 | 31 | 29,675 |
| 11/02/2020 | 3.00 | 2.96 | 2.98 | 37,629 | 25 | 12,622 |
| 10/02/2020 | 3.04 | 2.97 | 2.99 | 168,698 | 93 | 56,389 |
| 09/02/2020 | 3.10 | 3.06 | 3.08 | 37,730 | 43 | 12,272 |
| 06/02/2020 | 3.06 | 3.03 | 3.06 | 81,268 | 40 | 26,716 |
| 05/02/2020 | 3.04 | 3.02 | 3.04 | 15,231 | 11 | 5,027 |
| 04/02/2020 | 3.08 | 3.03 | 3.05 | 212,557 | 66 | 69,675 |
| 03/02/2020 | 3.07 | 3.02 | 3.07 | 166,363 | 56 | 54,585 |
| 02/02/2020 | 3.04 | 3.01 | 3.01 | 58,121 | 29 | 19,259 |
| 30/01/2020 | 3.03 | 2.97 | 3.02 | 55,726 | 28 | 18,630 |