JORDAN ISLAMIC BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2019 | 2.96 | 2.95 | 2.95 | 51,445 | 17 | 17,431 |
| 10/07/2019 | 2.96 | 2.95 | 2.95 | 121,403 | 45 | 41,090 |
| 09/07/2019 | 2.97 | 2.95 | 2.95 | 69,628 | 44 | 23,526 |
| 08/07/2019 | 2.97 | 2.95 | 2.95 | 22,698 | 20 | 7,685 |
| 07/07/2019 | 2.98 | 2.95 | 2.96 | 10,276 | 16 | 3,468 |
| 04/07/2019 | 2.98 | 2.95 | 2.97 | 33,335 | 31 | 11,226 |
| 03/07/2019 | 3.00 | 2.95 | 2.99 | 55,986 | 39 | 18,798 |
| 02/07/2019 | 3.00 | 2.90 | 2.98 | 102,663 | 40 | 34,913 |
| 01/07/2019 | 3.00 | 2.97 | 2.97 | 72,277 | 48 | 24,275 |
| 30/06/2019 | 3.04 | 2.99 | 2.99 | 208,572 | 128 | 69,387 |
| 27/06/2019 | 2.97 | 2.84 | 2.96 | 200,158 | 76 | 68,978 |
| 26/06/2019 | 3.20 | 3.18 | 3.19 | 80,054 | 27 | 25,106 |
| 25/06/2019 | 3.19 | 3.18 | 3.18 | 97,857 | 24 | 30,768 |
| 24/06/2019 | 3.21 | 3.19 | 3.19 | 144,953 | 41 | 45,382 |
| 23/06/2019 | 3.20 | 3.18 | 3.20 | 76,282 | 30 | 23,888 |
| 20/06/2019 | 3.20 | 3.17 | 3.18 | 58,234 | 26 | 18,286 |
| 19/06/2019 | 3.21 | 3.19 | 3.19 | 9,697 | 17 | 3,026 |
| 18/06/2019 | 3.24 | 3.21 | 3.22 | 46,792 | 26 | 14,480 |
| 17/06/2019 | 3.24 | 3.20 | 3.24 | 132,550 | 54 | 41,140 |
| 16/06/2019 | 3.23 | 3.17 | 3.20 | 146,217 | 27 | 45,658 |