Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price4.79

Last Closing4.78

No. of Transactions297

SectorBanks

Low Price4.75

Opening Price4.78

No. of Shares325,916

Div5.24

Change-0.01

Closing Price4.77

Average Price4.77

P/E13.11

Value Traded1,555,015

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2021	2.90	2.89	2.90	29,392	15	10,157
24/03/2021	2.89	2.89	2.89	40,469	19	14,003
23/03/2021	2.89	2.88	2.88	43,157	24	14,948
22/03/2021	2.90	2.88	2.89	46,255	25	16,006
21/03/2021	2.91	2.89	2.89	39,145	17	13,496
18/03/2021	2.89	2.87	2.88	67,363	31	23,404
17/03/2021	2.90	2.87	2.88	5,878	10	2,041
16/03/2021	2.93	2.88	2.89	97,344	58	33,583
15/03/2021	2.95	2.93	2.94	13,852	11	4,712
14/03/2021	2.95	2.92	2.92	31,689	21	10,812
11/03/2021	2.95	2.94	2.94	10,209	14	3,472
10/03/2021	2.97	2.94	2.95	36,113	20	12,212
09/03/2021	2.96	2.95	2.95	16,569	24	5,611
08/03/2021	2.96	2.95	2.95	30,238	24	10,246
07/03/2021	2.96	2.95	2.95	45,827	31	15,520
04/03/2021	2.95	2.95	2.95	17,691	8	5,997
03/03/2021	2.98	2.95	2.95	34,178	30	11,570
02/03/2021	2.96	2.95	2.95	16,789	16	5,676
01/03/2021	2.97	2.96	2.96	16,458	16	5,558
28/02/2021	2.97	2.95	2.96	13,290	14	4,491

Download Table