Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price4.79

Last Closing4.78

No. of Transactions297

SectorBanks

Low Price4.75

Opening Price4.78

No. of Shares325,916

Div5.24

Change-0.01

Closing Price4.77

Average Price4.77

P/E13.11

Value Traded1,555,015

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2021	3.25	3.20	3.20	136,832	70	42,599
30/05/2021	3.29	3.20	3.21	351,760	155	109,156
27/05/2021	3.38	3.29	3.29	642,853	202	193,388
26/05/2021	3.32	3.25	3.31	800,666	277	243,823
24/05/2021	3.24	3.15	3.20	769,678	323	240,886
23/05/2021	3.10	3.01	3.10	572,636	208	186,530
20/05/2021	2.96	2.92	2.96	83,398	58	28,422
19/05/2021	2.95	2.89	2.90	175,564	101	60,133
18/05/2021	3.00	2.94	2.95	211,685	95	71,176
17/05/2021	2.99	2.90	2.95	307,512	150	104,302
16/05/2021	2.90	2.85	2.90	61,943	49	21,496
10/05/2021	2.88	2.84	2.87	121,522	47	42,435
09/05/2021	2.87	2.82	2.83	644,926	154	227,153
06/05/2021	2.84	2.82	2.83	477,340	125	168,676
05/05/2021	2.85	2.81	2.81	611,313	150	216,568
04/05/2021	2.91	2.81	2.82	535,877	159	189,168
03/05/2021	2.93	2.80	2.90	725,156	212	255,565
02/05/2021	2.83	2.80	2.80	539,817	194	191,563
29/04/2021	2.84	2.82	2.83	348,546	101	123,192
28/04/2021	2.85	2.81	2.82	490,580	108	173,149

Download Table