Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price4.85

Last Closing4.84

No. of Transactions139

SectorBanks

Low Price4.80

Opening Price4.84

No. of Shares168,765

Div5.21

Change-0.04

Closing Price4.80

Average Price4.83

P/E13.5

Value Traded815,689

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	2.95	2.92	2.92	31,689	21	10,812
11/03/2021	2.95	2.94	2.94	10,209	14	3,472
10/03/2021	2.97	2.94	2.95	36,113	20	12,212
09/03/2021	2.96	2.95	2.95	16,569	24	5,611
08/03/2021	2.96	2.95	2.95	30,238	24	10,246
07/03/2021	2.96	2.95	2.95	45,827	31	15,520
04/03/2021	2.95	2.95	2.95	17,691	8	5,997
03/03/2021	2.98	2.95	2.95	34,178	30	11,570
02/03/2021	2.96	2.95	2.95	16,789	16	5,676
01/03/2021	2.97	2.96	2.96	16,458	16	5,558
28/02/2021	2.97	2.95	2.96	13,290	14	4,491
25/02/2021	2.98	2.93	2.93	49,383	17	16,733
24/02/2021	2.98	2.94	2.98	29,296	24	9,880
23/02/2021	2.95	2.92	2.92	13,809	18	4,713
22/02/2021	2.98	2.90	2.93	101,674	41	34,735
21/02/2021	2.96	2.85	2.95	89,674	44	30,904
17/02/2021	2.98	2.92	2.96	90,946	45	30,821
16/02/2021	2.95	2.90	2.93	26,606	22	9,076
15/02/2021	2.93	2.91	2.93	34,833	31	11,940
14/02/2021	2.95	2.93	2.93	45,183	27	15,366

Download Table