Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 2.99 2.90 2.95 307,512 150 104,302
16/05/2021 2.90 2.85 2.90 61,943 49 21,496
10/05/2021 2.88 2.84 2.87 121,522 47 42,435
09/05/2021 2.87 2.82 2.83 644,926 154 227,153
06/05/2021 2.84 2.82 2.83 477,340 125 168,676
05/05/2021 2.85 2.81 2.81 611,313 150 216,568
04/05/2021 2.91 2.81 2.82 535,877 159 189,168
03/05/2021 2.93 2.80 2.90 725,156 212 255,565
02/05/2021 2.83 2.80 2.80 539,817 194 191,563
29/04/2021 2.84 2.82 2.83 348,546 101 123,192
28/04/2021 2.85 2.81 2.82 490,580 108 173,149
27/04/2021 2.85 2.82 2.82 372,367 108 131,143
26/04/2021 2.83 2.81 2.82 20,958 18 7,423
25/04/2021 2.84 2.80 2.82 45,768 50 16,228
21/04/2021 2.95 2.89 2.94 242,795 68 83,719
20/04/2021 2.93 2.90 2.90 57,974 41 19,948
19/04/2021 2.93 2.92 2.92 66,495 26 22,748
18/04/2021 2.94 2.92 2.93 59,898 17 20,386
15/04/2021 2.95 2.93 2.94 51,773 38 17,560
13/04/2021 2.95 2.92 2.94 20,640 18 7,014
Download Table