JORDAN ISLAMIC BANK Historical
Performance Indicators 02/07/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions254
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares351,907
Div5.25
Change-0.02
Closing Price4.76
Average Price4.78
P/E13.08
Value Traded1,680,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2021 | 3.35 | 3.32 | 3.34 | 59,831 | 32 | 17,897 |
| 19/08/2021 | 3.35 | 3.31 | 3.33 | 87,093 | 36 | 26,225 |
| 18/08/2021 | 3.36 | 3.33 | 3.36 | 107,666 | 53 | 32,259 |
| 17/08/2021 | 3.36 | 3.33 | 3.34 | 55,959 | 38 | 16,737 |
| 16/08/2021 | 3.37 | 3.31 | 3.35 | 93,682 | 55 | 28,004 |
| 15/08/2021 | 3.35 | 3.31 | 3.32 | 115,880 | 54 | 34,772 |
| 12/08/2021 | 3.34 | 3.29 | 3.32 | 74,680 | 55 | 22,538 |
| 11/08/2021 | 3.35 | 3.30 | 3.32 | 54,444 | 34 | 16,395 |
| 09/08/2021 | 3.35 | 3.28 | 3.35 | 137,191 | 101 | 41,419 |
| 08/08/2021 | 3.33 | 3.22 | 3.28 | 644,012 | 183 | 197,271 |
| 05/08/2021 | 3.38 | 3.33 | 3.33 | 60,591 | 57 | 18,069 |
| 04/08/2021 | 3.40 | 3.37 | 3.40 | 75,605 | 44 | 22,308 |
| 03/08/2021 | 3.40 | 3.37 | 3.37 | 43,086 | 25 | 12,750 |
| 02/08/2021 | 3.40 | 3.37 | 3.38 | 54,177 | 46 | 16,010 |
| 01/08/2021 | 3.47 | 3.36 | 3.42 | 335,843 | 111 | 98,298 |
| 29/07/2021 | 3.40 | 3.34 | 3.40 | 250,497 | 87 | 74,598 |
| 28/07/2021 | 3.46 | 3.34 | 3.39 | 274,036 | 118 | 80,897 |
| 27/07/2021 | 3.42 | 3.38 | 3.42 | 86,369 | 68 | 25,466 |
| 26/07/2021 | 3.44 | 3.38 | 3.39 | 116,662 | 91 | 34,319 |
| 25/07/2021 | 3.50 | 3.43 | 3.45 | 166,820 | 71 | 48,095 |