JORDAN ISLAMIC BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price4.85
Last Closing4.84
No. of Transactions139
SectorBanks
Low Price4.80
Opening Price4.84
No. of Shares168,765
Div5.21
Change-0.04
Closing Price4.80
Average Price4.83
P/E13.5
Value Traded815,689
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2021 | 3.27 | 3.16 | 3.21 | 515,234 | 185 | 159,274 |
| 14/06/2021 | 3.20 | 3.16 | 3.20 | 170,888 | 76 | 53,667 |
| 13/06/2021 | 3.18 | 3.14 | 3.18 | 109,856 | 75 | 34,764 |
| 10/06/2021 | 3.22 | 3.15 | 3.17 | 196,367 | 71 | 61,912 |
| 09/06/2021 | 3.26 | 3.15 | 3.20 | 360,779 | 143 | 112,036 |
| 08/06/2021 | 3.22 | 3.13 | 3.17 | 284,322 | 90 | 89,488 |
| 07/06/2021 | 3.15 | 3.10 | 3.15 | 240,697 | 77 | 76,809 |
| 06/06/2021 | 3.14 | 3.10 | 3.13 | 97,477 | 37 | 31,270 |
| 03/06/2021 | 3.12 | 3.08 | 3.10 | 231,618 | 122 | 74,749 |
| 02/06/2021 | 3.17 | 3.10 | 3.12 | 214,213 | 118 | 68,365 |
| 01/06/2021 | 3.22 | 3.16 | 3.16 | 224,847 | 116 | 70,641 |
| 31/05/2021 | 3.25 | 3.20 | 3.20 | 136,832 | 70 | 42,599 |
| 30/05/2021 | 3.29 | 3.20 | 3.21 | 351,760 | 155 | 109,156 |
| 27/05/2021 | 3.38 | 3.29 | 3.29 | 642,853 | 202 | 193,388 |
| 26/05/2021 | 3.32 | 3.25 | 3.31 | 800,666 | 277 | 243,823 |
| 24/05/2021 | 3.24 | 3.15 | 3.20 | 769,678 | 323 | 240,886 |
| 23/05/2021 | 3.10 | 3.01 | 3.10 | 572,636 | 208 | 186,530 |
| 20/05/2021 | 2.96 | 2.92 | 2.96 | 83,398 | 58 | 28,422 |
| 19/05/2021 | 2.95 | 2.89 | 2.90 | 175,564 | 101 | 60,133 |
| 18/05/2021 | 3.00 | 2.94 | 2.95 | 211,685 | 95 | 71,176 |