JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 3.33 | 3.22 | 3.28 | 644,012 | 183 | 197,271 |
| 05/08/2021 | 3.38 | 3.33 | 3.33 | 60,591 | 57 | 18,069 |
| 04/08/2021 | 3.40 | 3.37 | 3.40 | 75,605 | 44 | 22,308 |
| 03/08/2021 | 3.40 | 3.37 | 3.37 | 43,086 | 25 | 12,750 |
| 02/08/2021 | 3.40 | 3.37 | 3.38 | 54,177 | 46 | 16,010 |
| 01/08/2021 | 3.47 | 3.36 | 3.42 | 335,843 | 111 | 98,298 |
| 29/07/2021 | 3.40 | 3.34 | 3.40 | 250,497 | 87 | 74,598 |
| 28/07/2021 | 3.46 | 3.34 | 3.39 | 274,036 | 118 | 80,897 |
| 27/07/2021 | 3.42 | 3.38 | 3.42 | 86,369 | 68 | 25,466 |
| 26/07/2021 | 3.44 | 3.38 | 3.39 | 116,662 | 91 | 34,319 |
| 25/07/2021 | 3.50 | 3.43 | 3.45 | 166,820 | 71 | 48,095 |
| 18/07/2021 | 3.46 | 3.41 | 3.45 | 125,159 | 74 | 36,428 |
| 15/07/2021 | 3.48 | 3.40 | 3.43 | 187,542 | 120 | 54,546 |
| 14/07/2021 | 3.44 | 3.41 | 3.43 | 25,104 | 16 | 7,356 |
| 13/07/2021 | 3.54 | 3.38 | 3.41 | 1,252,747 | 318 | 361,318 |
| 12/07/2021 | 3.38 | 3.34 | 3.38 | 22,628 | 16 | 6,743 |
| 11/07/2021 | 3.39 | 3.34 | 3.39 | 43,068 | 33 | 12,841 |
| 08/07/2021 | 3.40 | 3.34 | 3.35 | 268,729 | 132 | 80,025 |
| 07/07/2021 | 3.44 | 3.35 | 3.41 | 563,044 | 120 | 166,624 |
| 06/07/2021 | 3.45 | 3.39 | 3.39 | 324,124 | 122 | 94,884 |