JORDAN FRENCH INSURANCE Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions5
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares3,000
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/E4.97
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2007 | 1.34 | 1.29 | 1.34 | 653 | 4 | 504 |
| 17/09/2007 | 1.35 | 1.35 | 1.35 | 20 | 1 | 15 |
| 16/09/2007 | 1.29 | 1.29 | 1.29 | 13 | 1 | 10 |
| 13/09/2007 | 1.34 | 1.23 | 1.23 | 102 | 3 | 76 |
| 11/09/2007 | 1.37 | 1.28 | 1.28 | 1,357 | 6 | 1,024 |
| 06/09/2007 | 1.34 | 1.31 | 1.34 | 209 | 3 | 158 |
| 05/09/2007 | 1.32 | 1.32 | 1.32 | 106 | 1 | 80 |
| 04/09/2007 | 1.31 | 1.23 | 1.31 | 1,880 | 5 | 1,527 |
| 03/09/2007 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 30/08/2007 | 1.29 | 1.25 | 1.29 | 455 | 4 | 362 |
| 27/08/2007 | 1.26 | 1.26 | 1.29 | 630 | 1 | 500 |
| 23/08/2007 | 1.29 | 1.29 | 1.29 | 39 | 1 | 30 |
| 22/08/2007 | 1.24 | 1.24 | 1.24 | 50 | 2 | 40 |
| 21/08/2007 | 1.29 | 1.29 | 1.29 | 13 | 1 | 10 |
| 20/08/2007 | 1.30 | 1.24 | 1.24 | 1,247 | 3 | 1,005 |
| 19/08/2007 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 15/08/2007 | 1.24 | 1.21 | 1.24 | 885 | 6 | 724 |
| 13/08/2007 | 1.25 | 1.24 | 1.24 | 1,682 | 5 | 1,353 |
| 12/08/2007 | 1.32 | 1.30 | 1.30 | 3,048 | 8 | 2,317 |
| 09/08/2007 | 1.33 | 1.32 | 1.32 | 1,858 | 6 | 1,400 |