JORDAN FRENCH INSURANCE Historical
Performance Indicators 10/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions7
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares2,710
Div0.00
Change0.02
Closing Price0.53
Average Price0.51
P/EN
Value Traded1,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2008 | 1.25 | 1.20 | 1.24 | 2,546 | 9 | 2,090 |
| 14/01/2008 | 1.28 | 1.20 | 1.26 | 779 | 5 | 643 |
| 13/01/2008 | 1.25 | 1.25 | 1.25 | 663 | 2 | 530 |
| 08/01/2008 | 1.30 | 1.29 | 1.30 | 314 | 4 | 242 |
| 07/01/2008 | 1.30 | 1.22 | 1.29 | 2,589 | 7 | 2,121 |
| 06/01/2008 | 1.28 | 1.28 | 1.28 | 548 | 4 | 428 |
| 02/01/2008 | 1.22 | 1.22 | 1.22 | 73 | 1 | 60 |
| 26/12/2007 | 1.28 | 1.28 | 1.28 | 960 | 2 | 750 |
| 09/12/2007 | 1.30 | 1.25 | 1.29 | 46,514 | 4 | 37,200 |
| 05/12/2007 | 1.26 | 1.26 | 1.26 | 5,198 | 4 | 4,125 |
| 04/12/2007 | 1.31 | 1.26 | 1.30 | 54,410 | 5 | 41,910 |
| 02/12/2007 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |
| 29/11/2007 | 1.26 | 1.26 | 1.26 | 2,521 | 2 | 2,001 |
| 28/11/2007 | 1.27 | 1.26 | 1.26 | 5,612 | 9 | 4,445 |
| 27/11/2007 | 1.21 | 1.21 | 1.21 | 292 | 1 | 241 |
| 25/11/2007 | 1.28 | 1.27 | 1.27 | 1,870 | 2 | 1,466 |
| 21/11/2007 | 1.28 | 1.28 | 1.28 | 15,360 | 8 | 12,000 |
| 19/11/2007 | 1.30 | 1.27 | 1.27 | 1,037 | 4 | 812 |
| 18/11/2007 | 1.30 | 1.25 | 1.30 | 1,354 | 6 | 1,058 |
| 15/11/2007 | 1.25 | 1.25 | 1.25 | 813 | 1 | 650 |