JORDAN FRENCH INSURANCE Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions5
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares3,000
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/E4.97
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2008 | 0.97 | 0.97 | 0.97 | 485 | 2 | 500 |
| 22/07/2008 | 0.97 | 0.96 | 0.97 | 2,301 | 9 | 2,380 |
| 20/07/2008 | 0.93 | 0.93 | 0.93 | 372 | 2 | 400 |
| 17/07/2008 | 0.99 | 0.95 | 0.96 | 15,484 | 19 | 15,818 |
| 16/07/2008 | 1.02 | 0.98 | 0.99 | 1,659 | 7 | 1,682 |
| 15/07/2008 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 14/07/2008 | 1.00 | 1.00 | 1.00 | 20 | 2 | 20 |
| 13/07/2008 | 0.97 | 0.97 | 0.97 | 194 | 2 | 200 |
| 10/07/2008 | 0.98 | 0.98 | 0.98 | 858 | 3 | 875 |
| 09/07/2008 | 0.98 | 0.97 | 0.98 | 3,955 | 6 | 4,050 |
| 08/07/2008 | 1.00 | 0.97 | 1.00 | 597 | 3 | 600 |
| 07/07/2008 | 1.02 | 0.97 | 1.00 | 3,510 | 7 | 3,518 |
| 06/07/2008 | 1.02 | 0.99 | 1.01 | 8,402 | 14 | 8,430 |
| 03/07/2008 | 1.04 | 0.97 | 1.04 | 5,597 | 10 | 5,558 |
| 02/07/2008 | 1.00 | 0.98 | 1.00 | 1,080 | 5 | 1,100 |
| 01/07/2008 | 1.00 | 0.97 | 1.00 | 1,771 | 3 | 1,784 |
| 30/06/2008 | 1.01 | 0.98 | 1.01 | 1,402 | 5 | 1,405 |
| 29/06/2008 | 0.98 | 0.98 | 0.98 | 652 | 2 | 665 |
| 26/06/2008 | 1.01 | 0.98 | 0.99 | 397 | 3 | 400 |
| 25/06/2008 | 1.03 | 0.97 | 1.01 | 3,821 | 7 | 3,822 |