JORDAN FRENCH INSURANCE Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions5
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares3,000
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/E4.97
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2008 | 1.23 | 1.23 | 1.23 | 720 | 1 | 585 |
| 27/01/2008 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 24/01/2008 | 1.28 | 1.21 | 1.26 | 9,049 | 20 | 7,450 |
| 23/01/2008 | 1.27 | 1.21 | 1.27 | 21,662 | 22 | 17,653 |
| 22/01/2008 | 1.26 | 1.24 | 1.26 | 4,156 | 17 | 3,329 |
| 21/01/2008 | 1.27 | 1.25 | 1.27 | 3,201 | 5 | 2,550 |
| 20/01/2008 | 1.30 | 1.29 | 1.30 | 2,790 | 8 | 2,162 |
| 17/01/2008 | 1.28 | 1.24 | 1.26 | 4,657 | 17 | 3,668 |
| 16/01/2008 | 1.24 | 1.22 | 1.22 | 2,296 | 8 | 1,870 |
| 15/01/2008 | 1.25 | 1.20 | 1.24 | 2,546 | 9 | 2,090 |
| 14/01/2008 | 1.28 | 1.20 | 1.26 | 779 | 5 | 643 |
| 13/01/2008 | 1.25 | 1.25 | 1.25 | 663 | 2 | 530 |
| 08/01/2008 | 1.30 | 1.29 | 1.30 | 314 | 4 | 242 |
| 07/01/2008 | 1.30 | 1.22 | 1.29 | 2,589 | 7 | 2,121 |
| 06/01/2008 | 1.28 | 1.28 | 1.28 | 548 | 4 | 428 |
| 02/01/2008 | 1.22 | 1.22 | 1.22 | 73 | 1 | 60 |
| 26/12/2007 | 1.28 | 1.28 | 1.28 | 960 | 2 | 750 |
| 09/12/2007 | 1.30 | 1.25 | 1.29 | 46,514 | 4 | 37,200 |
| 05/12/2007 | 1.26 | 1.26 | 1.26 | 5,198 | 4 | 4,125 |
| 04/12/2007 | 1.31 | 1.26 | 1.30 | 54,410 | 5 | 41,910 |