JORDAN FRENCH INSURANCE Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions5
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares3,000
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/E4.97
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2007 | 1.37 | 1.31 | 1.31 | 3,691 | 11 | 2,770 |
| 23/10/2007 | 1.44 | 1.35 | 1.36 | 3,806 | 18 | 2,761 |
| 22/10/2007 | 1.38 | 1.30 | 1.38 | 859 | 5 | 639 |
| 21/10/2007 | 1.35 | 1.30 | 1.32 | 1,707 | 7 | 1,300 |
| 18/10/2007 | 1.33 | 1.25 | 1.33 | 1,658 | 8 | 1,250 |
| 17/10/2007 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 16/10/2007 | 1.33 | 1.33 | 1.33 | 67 | 1 | 50 |
| 11/10/2007 | 1.35 | 1.25 | 1.27 | 398 | 4 | 308 |
| 09/10/2007 | 1.30 | 1.30 | 1.30 | 33 | 1 | 25 |
| 08/10/2007 | 1.25 | 1.25 | 1.25 | 124 | 1 | 99 |
| 07/10/2007 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 04/10/2007 | 1.30 | 1.28 | 1.30 | 844 | 4 | 650 |
| 03/10/2007 | 1.40 | 1.29 | 1.34 | 333 | 5 | 250 |
| 02/10/2007 | 1.36 | 1.35 | 1.35 | 323 | 4 | 238 |
| 01/10/2007 | 1.40 | 1.32 | 1.40 | 101 | 2 | 75 |
| 30/09/2007 | 1.39 | 1.39 | 1.39 | 174 | 3 | 125 |
| 27/09/2007 | 1.36 | 1.32 | 1.35 | 3,620 | 7 | 2,700 |
| 24/09/2007 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 20/09/2007 | 1.34 | 1.34 | 1.34 | 34 | 1 | 25 |
| 19/09/2007 | 1.28 | 1.28 | 1.28 | 791 | 3 | 618 |