JORDAN FRENCH INSURANCE Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions5
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares3,000
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/E4.97
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2007 | 1.27 | 1.21 | 1.27 | 3,655 | 5 | 3,001 |
| 07/08/2007 | 1.25 | 1.20 | 1.21 | 16,206 | 15 | 13,475 |
| 06/08/2007 | 1.32 | 1.26 | 1.26 | 2,936 | 4 | 2,300 |
| 05/08/2007 | 1.35 | 1.32 | 1.32 | 4,994 | 6 | 3,740 |
| 02/08/2007 | 1.39 | 1.39 | 1.39 | 209 | 1 | 150 |
| 29/07/2007 | 1.40 | 1.40 | 1.40 | 1,540 | 2 | 1,100 |
| 18/07/2007 | 1.45 | 1.45 | 1.45 | 1,305 | 2 | 900 |
| 15/07/2007 | 1.50 | 1.50 | 1.50 | 2,171 | 3 | 1,447 |
| 12/07/2007 | 1.55 | 1.50 | 1.55 | 6,218 | 5 | 4,053 |
| 10/07/2007 | 1.60 | 1.50 | 1.55 | 4,397 | 5 | 2,800 |
| 13/06/2007 | 1.55 | 1.55 | 1.55 | 465 | 1 | 300 |
| 07/06/2007 | 1.54 | 1.54 | 1.54 | 770 | 2 | 500 |
| 06/06/2007 | 1.60 | 1.55 | 1.60 | 4,103 | 5 | 2,580 |
| 04/06/2007 | 1.53 | 1.53 | 1.53 | 705 | 2 | 461 |
| 03/06/2007 | 1.60 | 1.60 | 1.60 | 3 | 1 | 2 |
| 30/05/2007 | 1.68 | 1.52 | 1.68 | 1,081 | 2 | 710 |
| 29/05/2007 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 24/05/2007 | 1.68 | 1.60 | 1.68 | 1,448 | 4 | 900 |
| 23/05/2007 | 1.68 | 1.68 | 1.68 | 42 | 1 | 25 |
| 20/05/2007 | 1.63 | 1.63 | 1.63 | 41 | 1 | 25 |