JORDAN FRENCH INSURANCE Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.66
Last Closing0.63
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.60
No. of Shares1,071
Div0.00
Change0.03
Closing Price0.66
Average Price0.60
P/E40.49
Value Traded645
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2004 | 2.16 | 2.15 | 2.16 | 1,291 | 2 | 600 |
15/09/2004 | 2.16 | 2.12 | 2.16 | 46,187 | 5 | 21,750 |
13/09/2004 | 2.17 | 2.12 | 2.14 | 6,296 | 9 | 2,944 |
08/09/2004 | 2.12 | 2.12 | 2.12 | 549 | 3 | 259 |
06/09/2004 | 2.18 | 2.17 | 2.17 | 6,101 | 2 | 2,800 |
05/09/2004 | 2.19 | 2.18 | 2.18 | 4,047 | 4 | 1,850 |
02/09/2004 | 2.19 | 2.19 | 2.19 | 151 | 1 | 69 |
01/09/2004 | 2.17 | 2.17 | 2.17 | 67 | 1 | 31 |
31/08/2004 | 2.14 | 2.14 | 2.14 | 1,284 | 3 | 600 |
26/08/2004 | 2.20 | 2.16 | 2.17 | 3,421 | 9 | 1,565 |
25/08/2004 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
19/08/2004 | 2.10 | 2.10 | 2.10 | 953 | 1 | 454 |
18/08/2004 | 2.13 | 2.09 | 2.10 | 9,606 | 8 | 4,579 |
17/08/2004 | 2.11 | 2.11 | 2.11 | 603 | 2 | 286 |
16/08/2004 | 2.12 | 2.11 | 2.11 | 6,336 | 6 | 3,000 |
15/08/2004 | 2.16 | 2.16 | 2.16 | 289 | 1 | 134 |
12/08/2004 | 2.15 | 2.15 | 2.15 | 860 | 2 | 400 |
11/08/2004 | 2.14 | 2.14 | 2.14 | 783 | 1 | 366 |
10/08/2004 | 2.11 | 2.11 | 2.11 | 2,321 | 2 | 1,100 |
09/08/2004 | 2.10 | 2.10 | 2.10 | 2,285 | 2 | 1,088 |