Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.66

Last Closing0.63

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.60

No. of Shares1,071

Div0.00

Change0.03

Closing Price0.66

Average Price0.60

P/E40.49

Value Traded645

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2004	2.16	2.14	2.16	1,512	4	703
30/06/2004	2.07	2.07	2.07	1,346	2	650
29/06/2004	2.12	2.07	2.07	5,080	6	2,447
28/06/2004	2.10	2.05	2.10	24,820	19	12,100
27/06/2004	2.07	2.05	2.05	6,181	10	3,000
24/06/2004	2.08	2.07	2.07	7,255	6	3,500
23/06/2004	2.09	2.08	2.08	4,199	4	2,014
22/06/2004	2.10	2.09	2.09	21,695	32	10,362
21/06/2004	2.21	2.16	2.16	17,586	21	8,086
20/06/2004	2.21	2.21	2.21	14,807	16	6,700
17/06/2004	2.25	2.22	2.25	6,160	5	2,751
15/06/2004	2.25	2.25	2.25	20,495	6	9,109
14/06/2004	2.25	2.25	2.25	8,039	7	3,573
13/06/2004	2.25	2.25	2.25	6,161	7	2,738
09/06/2004	2.25	2.24	2.25	735	5	327
06/06/2004	2.38	2.35	2.35	1,924	4	811
03/06/2004	2.37	2.34	2.37	8,697	14	3,700
02/06/2004	2.35	2.32	2.32	4,685	5	2,000
01/06/2004	2.34	2.34	2.34	702	2	300
31/05/2004	2.23	2.23	2.23	558	1	250

Download Table